Hygener Historical Data

HG Page 2
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 0.0₅719
+0.00%
$ 35,950 $ 48
Sep 17, 2025 $ 0.0₅719
+0.00%
$ 35,950 $ 48
Sep 16, 2025 $ 0.0₅719
+0.00%
$ 35,950 $ 48
Sep 15, 2025 $ 0.0₅302
+0.00%
$ 15,100 $ 1
Sep 14, 2025 $ 0.0₅302
+0.00%
$ 15,100 $ 1
Sep 13, 2025 $ 0.0₅302
+0.00%
$ 15,100 $ 1
Sep 12, 2025 $ 0.0₅302
+0.00%
$ 15,100 $ 1
Sep 11, 2025 $ 0.0₅302
+0.00%
$ 15,100 $ 1
Sep 10, 2025 $ 0.0₅302
+0.00%
$ 15,100 $ 1
Sep 9, 2025 $ 0.0₅302
+0.00%
$ 15,100 $ 1
Sep 8, 2025 $ 0.0₅302
+0.67%
$ 15,100 $ 1
Sep 7, 2025 $ 0.0₅3
+0.00%
$ 15,000 $ 13
Sep 6, 2025 $ 0.0₅3
+0.00%
$ 15,000 $ 13
Sep 5, 2025 $ 0.0₅3
+0.00%
$ 15,000 $ 13
Sep 4, 2025 $ 0.0₅3
+0.00%
$ 15,000 $ 13
Sep 3, 2025 $ 0.0₅3
+0.00%
$ 15,000 $ 13
Sep 2, 2025 $ 0.0₅3
+0.00%
$ 15,000 $ 13
Sep 1, 2025 $ 0.0₅3
+0.00%
$ 15,000 $ 13
Aug 31, 2025 $ 0.0₅3
+0.00%
$ 15,000 $ 13
Aug 30, 2025 $ 0.0₅3
+0.00%
$ 15,000 $ 13
Aug 29, 2025 $ 0.0₅3
-0.66%
$ 15,000 $ 13
Aug 28, 2025 $ 0.0₅302
-24.50%
$ 15,100 $ 14
Aug 27, 2025 $ 0.0₅4
+0.00%
$ 20,000 $ 8
Aug 26, 2025 $ 0.0₅4
+0.00%
$ 20,000 $ 8
Aug 25, 2025 $ 0.0₅4
-13.04%
$ 20,000 $ 8
Aug 24, 2025 $ 0.0₅46
-35.12%
$ 23,000 $ 28
Aug 23, 2025 $ 0.0₅5
+0.00%
$ 25,000 $ 234
Aug 22, 2025 $ 0.0₅501
-33.20%
$ 25,000 $ 258
Aug 21, 2025 $ 0.0₅75
-20.63%
$ 37,500 $ 305
Aug 20, 2025 $ 0.0₅161
+1.26%
$ 8,050 $ 35
Aug 19, 2025 $ 0.0₅159
+0.00%
$ 7,950 $ 7
Aug 18, 2025 $ 0.0₅159
+0.00%
$ 7,950 $ 7
Aug 17, 2025 $ 0.0₅159
+0.00%
$ 7,950 $ 7
Aug 16, 2025 $ 0.0₅159
+0.00%
$ 7,950 $ 7
Aug 15, 2025 $ 0.0₅159
-23.92%
$ 7,950 $ 7
Aug 14, 2025 $ 0.0₅209
+0.00%
$ 10,450 $ 3
Aug 13, 2025 $ 0.0₅209
+0.00%
$ 10,450 $ 3
Aug 12, 2025 $ 0.0₅209
+0.00%
$ 10,450 $ 3
Aug 11, 2025 $ 0.0₅209
+0.00%
$ 10,450 $ 3
Aug 10, 2025 $ 0.0₅209
+0.00%
$ 10,450 $ 3
Aug 9, 2025 $ 0.0₅209
+34.84%
$ 10,450 $ 3
Aug 8, 2025 $ 0.0₅155
+0.00%
$ 7,750 $ 44
Aug 7, 2025 $ 0.0₅155
+0.00%
$ 7,750 $ 44
Aug 6, 2025 $ 0.0₅155
-27.23%
$ 7,750 $ 44
Aug 5, 2025 $ 0.0₅213
-5.33%
$ 10,650 $ 10
Aug 4, 2025 $ 0.0₅225
+0.00%
$ 11,250 $ 4
Aug 3, 2025 $ 0.0₅225
+0.00%
$ 11,250 $ 4
Aug 2, 2025 $ 0.0₅225
+0.00%
$ 11,250 $ 4
Aug 1, 2025 $ 0.0₅225
+0.00%
$ 11,250 $ 4
Jul 31, 2025 $ 0.0₅225
+0.00%
$ 11,250 $ 4