Hygener Historical Data

HG Page 2
Date Close Price change Market cap Trading volume
Nov 18 $ 0.0₅374
+0.00%
$ 18,450 $ 26
Nov 11 $ 0.0₅374
+9.68%
$ 18,700 $ 40
Nov 4 $ 0.0₅341
+0.00%
$ 17,050 $ 60
Oct 28 $ 0.0₅341
+0.00%
$ 17,050 $ 70
Oct 21 $ 0.0₅341
+0.00%
$ 17,050 $ 59
Oct 14 $ 0.0₅341
+0.00%
$ 17,050 $ 22
Oct 7 $ 0.0₅341
+0.00%
$ 17,050 $ 239
Sep 30 $ 0.0₅341
+0.00%
$ 17,050 $ 1,339
Sep 23 $ 0.0₅341
-32.21%
$ 17,050 $ 1,846
Sep 16 $ 0.0₅211
+17.22%
$ 16,000 $ 498
Sep 9 $ 0.0₅18
-1.10%
$ 9,000 $ 513
Sep 2 $ 0.0₅182
+167.65%
$ 9,100 $ 360
Aug 26 $ 0.0₅199
-5.69%
$ 9,950 $ 125
Aug 19 $ 0.0₅211
+0.00%
$ 10,550 $ 29
Aug 12 $ 0.0₅211
+0.00%
$ 10,550 $ 29
Aug 5 $ 0.0₅211
+0.00%
$ 10,550 $ 29
Jul 29 $ 0.0₅211
+0.00%
$ 10,550 $ 26
Jul 22 $ 0.0₅513
-1.35%
$ 10,550 $ 195
Jul 15 $ 0.0₅52
-34.18%
$ 26,000 $ 314
Jul 8 $ 0.00001
-47.92%
$ 39,500 $ 1,023
Jul 1 $ 0.0000192
-48.11%
$ 96,000 $ 404
Jun 24 $ 0.000037
-52.93%
$ 185,000 $ 141
Jun 17 $ 0.0000786
-52.65%
$ 393,000 $ 787
Jun 10 $ 0.000166
+1.34%
$ 830,000 $ 47
Jun 3 $ 0.000164
-1.80%
$ 819,000 $ 1,766
May 27 $ 0.000167
+0.00%
$ 834,000 $ 1,663
May 20 $ 0.000167
+0.00%
$ 834,000 $ 829
May 13 $ 0.000167
+0.00%
$ 834,000 $ 506
May 6 $ 0.000167
+38.19%
$ 834,000 $ 10,934
Apr 29 $ 0.000121
+26.39%
$ 603,500 $ 2,305
Apr 22 $ 0.000133
+0.00%
$ 477,500 $ 450
Apr 15 $ 0.000133
+0.08%
$ 665,500 $ 501
Apr 8 $ 0.000133
-0.08%
$ 665,000 $ 758
Apr 1 $ 0.0000979
+81.30%
$ 665,500 $ 201
Mar 25 $ 0.000054
+80.00%
$ 270,000 $ 1,428
Mar 18 $ 0.00003
+29.31%
$ 150,000 $ 497
Mar 11 $ 0.0000232
-9.73%
$ 116,000 $ 288
Mar 4 $ 0.0000257
+9.36%
$ 128,500 $ 508
Feb 26 $ 0.0000342
-37.93%
$ 171,000 $ 168
Feb 19 $ 0.0000551
-58.70%
$ 275,500 $ 392
Feb 12 $ 0.000133
+60.14%
$ 667,000 $ 239
Feb 5 $ 0.0000833
+0.00%
$ 416,500 $ 44
Jan 29 $ 0.0000833
+0.00%
$ 416,500 $ 52
Jan 22 $ 0.0000833
+0.00%
$ 416,500 $ 44
Jan 15 $ 0.0000833
+0.00%
$ 416,500 $ 44
Jan 8 $ 0.0000833
+0.00%
$ 416,500 $ 44
Jan 1 $ 0.0000833
+0.00%
$ 416,500 $ 44
Dec 25 $ 0.0000833
+0.00%
$ 416,500 $ 44
Dec 18 $ 0.0000833
+0.00%
$ 416,500 $ 44
Dec 11 $ 0.0000833
+0.00%
$ 416,500 $ 44