Hygener Historical Data

HG Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18 $0.0₅374
+0.00%
$18,450 $26
Nov 11 $0.0₅374
+9.68%
$18,700 $40
Nov 4 $0.0₅341
+0.00%
$17,050 $60
Oct 28 $0.0₅341
+0.00%
$17,050 $70
Oct 21 $0.0₅341
+0.00%
$17,050 $59
Oct 14 $0.0₅341
+0.00%
$17,050 $22
Oct 7 $0.0₅341
+0.00%
$17,050 $239
Sep 30 $0.0₅341
+0.00%
$17,050 $1,339
Sep 23 $0.0₅341
-32.21%
$17,050 $1,846
Sep 16 $0.0₅211
+17.22%
$16,000 $498
Sep 9 $0.0₅18
-1.10%
$9,000 $513
Sep 2 $0.0₅182
+167.65%
$9,100 $360
Aug 26 $0.0₅199
-5.69%
$9,950 $125
Aug 19 $0.0₅211
+0.00%
$10,550 $29
Aug 12 $0.0₅211
+0.00%
$10,550 $29
Aug 5 $0.0₅211
+0.00%
$10,550 $29
Jul 29 $0.0₅211
+0.00%
$10,550 $26
Jul 22 $0.0₅513
-1.35%
$10,550 $195
Jul 15 $0.0₅52
-34.18%
$26,000 $314
Jul 8 $0.00001
-47.92%
$39,500 $1,023
Jul 1 $0.0000192
-48.11%
$96,000 $404
Jun 24 $0.000037
-52.93%
$185,000 $141
Jun 17 $0.0000786
-52.65%
$393,000 $787
Jun 10 $0.000166
+1.34%
$830,000 $47
Jun 3 $0.000164
-1.80%
$819,000 $1,766
May 27 $0.000167
+0.00%
$834,000 $1,663
May 20 $0.000167
+0.00%
$834,000 $829
May 13 $0.000167
+0.00%
$834,000 $506
May 6 $0.000167
+38.19%
$834,000 $10,934
Apr 29 $0.000121
+26.39%
$603,500 $2,305
Apr 22 $0.000133
+0.00%
$477,500 $450
Apr 15 $0.000133
+0.08%
$665,500 $501
Apr 8 $0.000133
-0.08%
$665,000 $758
Apr 1 $0.0000979
+81.30%
$665,500 $201
Mar 25 $0.000054
+80.00%
$270,000 $1,428
Mar 18 $0.00003
+29.31%
$150,000 $497
Mar 11 $0.0000232
-9.73%
$116,000 $288
Mar 4 $0.0000257
+9.36%
$128,500 $508
Feb 26 $0.0000342
-37.93%
$171,000 $168
Feb 19 $0.0000551
-58.70%
$275,500 $392
Feb 12 $0.000133
+60.14%
$667,000 $239
Feb 5 $0.0000833
+0.00%
$416,500 $44
Jan 29 $0.0000833
+0.00%
$416,500 $52
Jan 22 $0.0000833
+0.00%
$416,500 $44
Jan 15 $0.0000833
+0.00%
$416,500 $44
Jan 8 $0.0000833
+0.00%
$416,500 $44
Jan 1 $0.0000833
+0.00%
$416,500 $44
Dec 25 $0.0000833
+0.00%
$416,500 $44
Dec 18 $0.0000833
+0.00%
$416,500 $44
Dec 11 $0.0000833
+0.00%
$416,500 $44