Hygener Historical Data

HG Page 5
Date Close Price change Market cap Trading volume
Apr 21, 2025 $ 0.0₅393
+0.00%
$ 19,650 $ 20
Apr 20, 2025 $ 0.0₅393
+0.00%
$ 19,650 $ 20
Apr 19, 2025 $ 0.0₅393
+0.00%
$ 19,650 $ 20
Apr 18, 2025 $ 0.0₅393
+0.00%
$ 19,650 $ 20
Apr 17, 2025 $ 0.0₅393
+0.00%
$ 19,650 $ 20
Apr 16, 2025 $ 0.0₅393
+0.00%
$ 19,650 $ 20
Apr 15, 2025 $ 0.0₅393
+0.00%
$ 19,650 $ 20
Apr 14, 2025 $ 0.0₅393
+0.00%
$ 19,650 $ 20
Apr 13, 2025 $ 0.0₅393
+0.00%
$ 19,650 $ 20
Apr 12, 2025 $ 0.0₅393
+0.00%
$ 19,650 $ 20
Apr 11, 2025 $ 0.0₅393
+0.00%
$ 19,650 $ 20
Apr 10, 2025 $ 0.0₅393
+0.00%
$ 19,650 $ 20
Apr 9, 2025 $ 0.0₅393
+0.00%
$ 19,650 $ 20
Apr 8, 2025 $ 0.0₅393
+0.00%
$ 19,650 $ 20
Apr 7, 2025 $ 0.0₅393
+0.00%
$ 19,650 $ 20
Apr 6, 2025 $ 0.0₅393
+0.00%
$ 19,650 $ 20
Apr 5, 2025 $ 0.0₅393
+0.00%
$ 19,650 $ 20
Apr 4, 2025 $ 0.0₅393
+0.00%
$ 19,650 $ 20
Apr 3, 2025 $ 0.0₅393
+0.00%
$ 19,650 $ 20
Apr 2, 2025 $ 0.0₅393
+0.00%
$ 19,650 $ 20
Apr 1, 2025 $ 0.0₅393
+0.00%
$ 19,650 $ 20
Mar 31, 2025 $ 0.0₅393
+0.00%
$ 19,650 $ 20
Mar 30, 2025 $ 0.0₅393
+0.00%
$ 19,650 $ 20
Mar 29, 2025 $ 0.0₅393
+0.00%
$ 19,650 $ 20
Mar 28, 2025 $ 0.0₅393
+0.00%
$ 19,650 $ 20
Mar 27, 2025 $ 0.0₅393
+0.00%
$ 19,650 $ 20
Mar 26, 2025 $ 0.0₅393
+0.00%
$ 19,650 $ 20
Mar 25, 2025 $ 0.0₅393
+0.00%
$ 19,650 $ 20
Mar 24, 2025 $ 0.0₅393
+0.00%
$ 19,650 $ 20
Mar 23, 2025 $ 0.0₅393
+0.00%
$ 19,650 $ 20
Mar 22, 2025 $ 0.0₅393
+0.00%
$ 19,650 $ 20
Mar 21, 2025 $ 0.0₅393
+0.00%
$ 19,650 $ 20
Mar 20, 2025 $ 0.0₅393
+0.00%
$ 19,650 $ 20
Mar 19, 2025 $ 0.0₅393
+0.00%
$ 19,650 $ 20
Mar 18, 2025 $ 0.0₅393
+0.00%
$ 19,650 $ 20
Mar 17, 2025 $ 0.0₅393
+109.04%
$ 19,650 $ 20
Mar 16, 2025 $ 0.0₅188
+0.00%
$ 9,400 $ 14
Mar 15, 2025 $ 0.0₅188
+0.00%
$ 9,400 $ 14
Mar 14, 2025 $ 0.0₅188
+0.00%
$ 9,400 $ 14
Mar 13, 2025 $ 0.0₅188
+0.00%
$ 9,400 $ 14
Mar 12, 2025 $ 0.0₅188
+0.00%
$ 9,400 $ 14
Mar 11, 2025 $ 0.0₅188
-53.00%
$ 9,400 $ 14
Mar 10, 2025 $ 0.0₅4
+0.00%
$ 20,000 $ 1
Mar 9, 2025 $ 0.0₅4
+0.00%
$ 20,000 $ 1
Mar 8, 2025 $ 0.0₅4
+0.00%
$ 20,000 $ 1
Mar 7, 2025 $ 0.0₅4
+0.00%
$ 20,000 $ 1
Mar 6, 2025 $ 0.0₅4
+0.00%
$ 20,000 $ 1
Mar 5, 2025 $ 0.0₅4
+0.00%
$ 20,000 $ 1
Mar 4, 2025 $ 0.0₅4
+0.00%
$ 20,000 $ 1
Mar 3, 2025 $ 0.0₅4
+60.00%
$ 20,000 $ 1