Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hygener Historical Data

HG Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 2025 $0.0₅25
+0.00%
$12,500 $2
Mar 1, 2025 $0.0₅25
+0.00%
$12,500 $2
Feb 28, 2025 $0.0₅25
+0.00%
$12,500 $2
Feb 27, 2025 $0.0₅25
+0.00%
$12,500 $2
Feb 26, 2025 $0.0₅25
+0.00%
$12,500 $1
Feb 25, 2025 $0.0₅25
+0.00%
$12,500 $1
Feb 24, 2025 $0.0₅25
+0.00%
$12,500 $1
Feb 23, 2025 $0.0₅25
+0.00%
$12,500 $1
Feb 22, 2025 $0.0₅25
+0.00%
$12,500 $1
Feb 21, 2025 $0.0₅25
+0.00%
$12,500 $1
Feb 20, 2025 $0.0₅25
+0.00%
$12,500 $1
Feb 19, 2025 $0.0₅25
+0.00%
$12,500 $1
Feb 18, 2025 $0.0₅25
+0.00%
$12,500 $1
Feb 17, 2025 $0.0₅25
+0.00%
$12,500 $1
Feb 16, 2025 $0.0₅25
+0.00%
$12,500 $1
Feb 15, 2025 $0.0₅25
+0.00%
$12,500 $0
Feb 14, 2025 $0.0₅25
-37.50%
$12,500 $0
Feb 13, 2025 $0.0₅4
+0.00%
$20,000 $175
Feb 12, 2025 $0.0₅4
+412.82%
$20,000 $175
Feb 11, 2025 $0.0₆78
-70.45%
$3,900 $25
Feb 10, 2025 $0.0₅264
-40.00%
$13,200 $2,041
Feb 9, 2025 $0.0₅265
+3.11%
$13,250 $1,871
Feb 8, 2025 $0.0₅257
+0.00%
$12,850 $1
Feb 7, 2025 $0.0₅257
+0.00%
$12,850 $1
Feb 6, 2025 $0.0₅257
+0.00%
$12,850 $1
Feb 5, 2025 $0.0₅257
+0.00%
$12,850 $1
Feb 4, 2025 $0.0₅257
+0.00%
$12,850 $1
Feb 3, 2025 $0.0₅257
+0.00%
$12,850 $1
Feb 2, 2025 $0.0₅257
+0.00%
$12,850 $1
Feb 1, 2025 $0.0₅257
+0.00%
$12,850 $1
Jan 31, 2025 $0.0₅257
+0.00%
$12,850 $1
Jan 30, 2025 $0.0₅257
+0.00%
$12,850 $1
Jan 29, 2025 $0.0₅257
+0.00%
$12,850 $1
Jan 28, 2025 $0.0₅257
+0.00%
$12,850 $1
Jan 27, 2025 $0.0₅257
+0.00%
$12,850 $1
Jan 26, 2025 $0.0₅257
-29.59%
$12,850 $1
Jan 25, 2025 $0.0₅365
+0.00%
$18,250 $2
Jan 24, 2025 $0.0₅365
+0.00%
$18,250 $2
Jan 23, 2025 $0.0₅365
+55.32%
$18,250 $2
Jan 22, 2025 $0.0₅235
+0.00%
$11,750 $12
Jan 21, 2025 $0.0₅235
+0.00%
$11,750 $12
Jan 20, 2025 $0.0₅235
+0.00%
$11,750 $12
Jan 19, 2025 $0.0₅235
+0.00%
$11,750 $12
Jan 18, 2025 $0.0₅235
+0.00%
$11,750 $12
Jan 17, 2025 $0.0₅235
+0.00%
$11,750 $12
Jan 16, 2025 $0.0₅235
+0.00%
$11,750 $12
Jan 15, 2025 $0.0₅235
+0.00%
$11,750 $12
Jan 14, 2025 $0.0₅235
+0.00%
$11,750 $12
Jan 13, 2025 $0.0₅235
-36.66%
$11,750 $12
Jan 12, 2025 $0.0₅371
+0.00%
$18,550 $1