Hygener Historical Data

HG Page 7
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.0₅371
+0.00%
$ 18,550 $ 1
Jan 10, 2025 $ 0.0₅371
+0.00%
$ 18,550 $ 1
Jan 9, 2025 $ 0.0₅371
+0.00%
$ 18,550 $ 1
Jan 8, 2025 $ 0.0₅371
+0.00%
$ 18,550 $ 1
Jan 7, 2025 $ 0.0₅371
+0.00%
$ 18,550 $ 1
Jan 6, 2025 $ 0.0₅371
+0.00%
$ 18,550 $ 1
Jan 5, 2025 $ 0.0₅371
+0.00%
$ 18,550 $ 1
Jan 4, 2025 $ 0.0₅371
+0.00%
$ 18,550 $ 1
Jan 3, 2025 $ 0.0₅371
-0.27%
$ 18,550 $ 1
Jan 2, 2025 $ 0.0₅372
+0.00%
$ 18,600 $ 1
Jan 1, 2025 $ 0.0₅372
+0.00%
$ 18,600 $ 1
Dec 31, 2024 $ 0.0₅372
+0.00%
$ 18,600 $ 1
Dec 30, 2024 $ 0.0₅372
+0.00%
$ 18,600 $ 1
Dec 29, 2024 $ 0.0₅372
+0.00%
$ 18,600 $ 1
Dec 28, 2024 $ 0.0₅372
+0.00%
$ 18,600 $ 1
Dec 27, 2024 $ 0.0₅372
+0.00%
$ 18,600 $ 1
Dec 26, 2024 $ 0.0₅372
+0.00%
$ 18,600 $ 1
Dec 25, 2024 $ 0.0₅372
+0.00%
$ 18,600 $ 1
Dec 24, 2024 $ 0.0₅372
+120.12%
$ 18,600 $ 1
Dec 23, 2024 $ 0.0₅169
+0.00%
$ 8,450 $ 22
Dec 22, 2024 $ 0.0₅169
+0.00%
$ 8,450 $ 22
Dec 21, 2024 $ 0.0₅169
+0.00%
$ 8,450 $ 22
Dec 20, 2024 $ 0.0₅169
-54.32%
$ 8,450 $ 22
Dec 19, 2024 $ 0.0₅37
+0.00%
$ 18,500 $ 3
Dec 18, 2024 $ 0.0₅37
+0.00%
$ 18,500 $ 3
Dec 17, 2024 $ 0.0₅37
+0.00%
$ 18,500 $ 3
Dec 16, 2024 $ 0.0₅37
+0.00%
$ 18,500 $ 3
Dec 15, 2024 $ 0.0₅37
+0.00%
$ 18,500 $ 3
Dec 14, 2024 $ 0.0₅37
+0.00%
$ 18,500 $ 3
Dec 13, 2024 $ 0.0₅37
+0.00%
$ 18,500 $ 3
Dec 12, 2024 $ 0.0₅37
+0.00%
$ 18,500 $ 3
Dec 11, 2024 $ 0.0₅37
+0.00%
$ 18,500 $ 3
Dec 10, 2024 $ 0.0₅37
+0.00%
$ 18,500 $ 3
Dec 9, 2024 $ 0.0₅37
+19.74%
$ 18,500 $ 3
Dec 8, 2024 $ 0.0₅309
-4.63%
$ 15,450 $ 6
Dec 7, 2024 $ 0.0₅324
+0.00%
$ 16,200 $ 1
Dec 6, 2024 $ 0.0₅324
+0.00%
$ 16,200 $ 1
Dec 5, 2024 $ 0.0₅324
-3.86%
$ 16,200 $ 1
Dec 4, 2024 $ 0.0₅337
+0.00%
$ 16,850 $ 1
Dec 3, 2024 $ 0.0₅337
+80.21%
$ 16,850 $ 1
Dec 2, 2024 $ 0.0₅187
+0.00%
$ 9,350 $ 12
Dec 1, 2024 $ 0.0₅187
+0.00%
$ 9,350 $ 12
Nov 30, 2024 $ 0.0₅187
+0.00%
$ 9,350 $ 12
Nov 29, 2024 $ 0.0₅187
+0.00%
$ 9,350 $ 12
Nov 28, 2024 $ 0.0₅187
-49.32%
$ 9,350 $ 12
Nov 27, 2024 $ 0.0₅369
+0.00%
$ 18,450 $ 10
Nov 26, 2024 $ 0.0₅369
+0.00%
$ 18,450 $ 10
Nov 25, 2024 $ 0.0₅369
+0.00%
$ 18,450 $ 10
Nov 24, 2024 $ 0.0₅369
-1.34%
$ 18,450 $ 10
Nov 23, 2024 $ 0.0₅374
+0.00%
$ 18,700 $ 4