Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Percy Verence Historical Data

PERCY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2025 $0.000953
+4.32%
$95,331 $4,228
May 23, 2025 $0.000911
-5.87%
$91,131 $3,428
May 22, 2025 $0.000967
+3.67%
$96,699 $2,479
May 21, 2025 $0.000938
-10.19%
$93,819 $1,722
May 20, 2025 $0.00105
-1.12%
$104,828 $201
May 19, 2025 $0.00106
+0.79%
$105,605 $314
May 18, 2025 $0.00103
+0.12%
$102,996 $1,533
May 17, 2025 $0.00103
+5.43%
$102,882 $3,917
May 16, 2025 $0.000979
-5.00%
$97,893 $5,259
May 15, 2025 $0.00103
-7.15%
$102,522 $1,429
May 14, 2025 $0.00127
-15.83%
$127,121 $2,932
May 13, 2025 $0.00151
+2.52%
$150,759 $1,021
May 12, 2025 $0.00147
-1.53%
$146,819 $4,663
May 11, 2025 $0.00148
+2.90%
$148,148 $7,989
May 10, 2025 $0.00144
-0.10%
$143,791 $2,099
May 9, 2025 $0.00143
+9.07%
$143,141 $575
May 8, 2025 $0.0013
+20.28%
$129,602 $317
May 7, 2025 $0.00108
-5.60%
$107,745 $1,810
May 6, 2025 $0.000972
-7.74%
$97,213 $964
May 5, 2025 $0.00106
-3.50%
$105,729 $736
May 4, 2025 $0.00109
-2.93%
$109,445 $1,126
May 3, 2025 $0.00113
-12.13%
$112,689 $3,008
May 2, 2025 $0.00128
-3.46%
$128,239 $3,084
May 1, 2025 $0.00133
-28.93%
$132,766 $12,325
Apr 30, 2025 $0.00187
-16.22%
$186,791 $11,034
Apr 29, 2025 $0.00258
+38.41%
$-- $15,022
Apr 28, 2025 $0.00176
+18.31%
$176,462 $7,263
Apr 27, 2025 $0.00152
+12.02%
$151,998 $58,598
Apr 26, 2025 $0.00136
-30.73%
$135,631 $219,188
Apr 7, 2025 $0.00057
+0.00%
$-- $292
Apr 1, 2025 $0.00112
+0.18%
$-- $56,091
Mar 31, 2025 $0.00112
-2.95%
$111,800 $55,926
Mar 30, 2025 $0.00115
-2.95%
$115,200 $53,165
Mar 29, 2025 $0.00118
-3.66%
$118,300 $56,500
Mar 28, 2025 $0.00123
-4.13%
$123,000 $57,250
Mar 27, 2025 $0.00128
-7.85%
$127,900 $57,946
Mar 26, 2025 $0.00139
-9.16%
$138,900 $55,859
Mar 25, 2025 $0.00153
+12.74%
$153,100 $53,859
Mar 24, 2025 $0.00136
+5.03%
$135,800 $53,532
Mar 23, 2025 $0.00129
-9.71%
$129,200 $53,724
Mar 22, 2025 $0.00143
+2.21%
$143,100 $54,527
Mar 21, 2025 $0.0014
+0.72%
$140,300 $59,765
Mar 20, 2025 $0.00139
-0.07%
$139,300 $58,780
Mar 19, 2025 $0.00139
+2.42%
$139,400 $55,288
Mar 18, 2025 $0.00136
-0.95%
$136,100 $54,155
Mar 17, 2025 $0.00137
+0.81%
$137,400 $55,471
Mar 16, 2025 $0.00136
-1.59%
$136,200 $54,841
Mar 15, 2025 $0.00138
-0.14%
$138,400 $55,780
Mar 14, 2025 $0.00139
+0.95%
$138,600 $53,390
Mar 13, 2025 $0.00137
-4.98%
$137,400 $55,006