Percy Verence Historical Data

PERCY Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $ 0.000953
+4.32%
$ 95,331 $ 4,228
May 23, 2025 $ 0.000911
-5.87%
$ 91,131 $ 3,428
May 22, 2025 $ 0.000967
+3.67%
$ 96,699 $ 2,479
May 21, 2025 $ 0.000938
-10.19%
$ 93,819 $ 1,722
May 20, 2025 $ 0.00105
-1.12%
$ 104,828 $ 201
May 19, 2025 $ 0.00106
+0.79%
$ 105,605 $ 314
May 18, 2025 $ 0.00103
+0.12%
$ 102,996 $ 1,533
May 17, 2025 $ 0.00103
+5.43%
$ 102,882 $ 3,917
May 16, 2025 $ 0.000979
-5.00%
$ 97,893 $ 5,259
May 15, 2025 $ 0.00103
-7.15%
$ 102,522 $ 1,429
May 14, 2025 $ 0.00127
-15.83%
$ 127,121 $ 2,932
May 13, 2025 $ 0.00151
+2.52%
$ 150,759 $ 1,021
May 12, 2025 $ 0.00147
-1.53%
$ 146,819 $ 4,663
May 11, 2025 $ 0.00148
+2.90%
$ 148,148 $ 7,989
May 10, 2025 $ 0.00144
-0.10%
$ 143,791 $ 2,099
May 9, 2025 $ 0.00143
+9.07%
$ 143,141 $ 575
May 8, 2025 $ 0.0013
+20.28%
$ 129,602 $ 317
May 7, 2025 $ 0.00108
-5.60%
$ 107,745 $ 1,810
May 6, 2025 $ 0.000972
-7.74%
$ 97,213 $ 964
May 5, 2025 $ 0.00106
-3.50%
$ 105,729 $ 736
May 4, 2025 $ 0.00109
-2.93%
$ 109,445 $ 1,126
May 3, 2025 $ 0.00113
-12.13%
$ 112,689 $ 3,008
May 2, 2025 $ 0.00128
-3.46%
$ 128,239 $ 3,084
May 1, 2025 $ 0.00133
-28.93%
$ 132,766 $ 12,325
Apr 30, 2025 $ 0.00187
-16.22%
$ 186,791 $ 11,034
Apr 29, 2025 $ 0.00258
+38.41%
$ -- $ 15,022
Apr 28, 2025 $ 0.00176
+18.31%
$ 176,462 $ 7,263
Apr 27, 2025 $ 0.00152
+12.02%
$ 151,998 $ 58,598
Apr 26, 2025 $ 0.00136
-30.73%
$ 135,631 $ 219,188
Apr 7, 2025 $ 0.00057
+0.00%
$ -- $ 292
Apr 1, 2025 $ 0.00112
+0.18%
$ -- $ 56,091
Mar 31, 2025 $ 0.00112
-2.95%
$ 111,800 $ 55,926
Mar 30, 2025 $ 0.00115
-2.95%
$ 115,200 $ 53,165
Mar 29, 2025 $ 0.00118
-3.66%
$ 118,300 $ 56,500
Mar 28, 2025 $ 0.00123
-4.13%
$ 123,000 $ 57,250
Mar 27, 2025 $ 0.00128
-7.85%
$ 127,900 $ 57,946
Mar 26, 2025 $ 0.00139
-9.16%
$ 138,900 $ 55,859
Mar 25, 2025 $ 0.00153
+12.74%
$ 153,100 $ 53,859
Mar 24, 2025 $ 0.00136
+5.03%
$ 135,800 $ 53,532
Mar 23, 2025 $ 0.00129
-9.71%
$ 129,200 $ 53,724
Mar 22, 2025 $ 0.00143
+2.21%
$ 143,100 $ 54,527
Mar 21, 2025 $ 0.0014
+0.72%
$ 140,300 $ 59,765
Mar 20, 2025 $ 0.00139
-0.07%
$ 139,300 $ 58,780
Mar 19, 2025 $ 0.00139
+2.42%
$ 139,400 $ 55,288
Mar 18, 2025 $ 0.00136
-0.95%
$ 136,100 $ 54,155
Mar 17, 2025 $ 0.00137
+0.81%
$ 137,400 $ 55,471
Mar 16, 2025 $ 0.00136
-1.59%
$ 136,200 $ 54,841
Mar 15, 2025 $ 0.00138
-0.14%
$ 138,400 $ 55,780
Mar 14, 2025 $ 0.00139
+0.95%
$ 138,600 $ 53,390
Mar 13, 2025 $ 0.00137
-4.98%
$ 137,400 $ 55,006