Percy Verence Historical Data

PERCY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $0.00144
+2.12%
$144,400 $55,758
Mar 11, 2025 $0.00141
+1.14%
$141,400 $56,637
Mar 10, 2025 $0.0014
-1.06%
$139,800 $53,656
Mar 9, 2025 $0.00141
-5.93%
$141,200 $53,654
Mar 8, 2025 $0.0015
-1.38%
$149,900 $54,886
Mar 7, 2025 $0.00152
-2.87%
$152,100 $55,698
Mar 6, 2025 $0.00156
-1.70%
$156,500 $58,059
Mar 5, 2025 $0.00159
-9.59%
$159,400 $57,476
Mar 4, 2025 $0.00176
+24.84%
$176,400 $59,780
Mar 3, 2025 $0.00141
-14.62%
$141,300 $57,975
Mar 2, 2025 $0.00166
+15.73%
$165,500 $56,390
Mar 1, 2025 $0.00143
-6.42%
$142,900 $54,132
Feb 28, 2025 $0.00153
+3.73%
$152,800 $57,101
Feb 27, 2025 $0.0014
+1.82%
$139,700 $54,678
Feb 26, 2025 $0.00137
-6.54%
$137,200 $56,815
Feb 25, 2025 $0.00147
-0.41%
$146,600 $56,965
Feb 24, 2025 $0.00147
-7.65%
$147,300 $56,274
Feb 23, 2025 $0.0016
-7.19%
$160,000 $58,518
Feb 22, 2025 $0.00172
+3.80%
$172,300 $55,647
Feb 21, 2025 $0.00166
+9.29%
$165,900 $56,106
Feb 20, 2025 $0.00152
+0.13%
$152,000 $56,269
Feb 19, 2025 $0.00152
+4.05%
$151,600 $54,704
Feb 18, 2025 $0.00146
-10.78%
$145,600 $55,126
Feb 17, 2025 $0.00163
+5.22%
$163,200 $57,892
Feb 16, 2025 $0.00155
-15.64%
$155,300 $57,294
Feb 15, 2025 $0.00184
+1.04%
$184,000 $52,453
Feb 14, 2025 $0.00182
-2.15%
$182,100 $53,803
Feb 13, 2025 $0.00186
-7.92%
$186,100 $54,416
Feb 12, 2025 $0.00202
+3.16%
$202,100 $56,050
Feb 11, 2025 $0.00196
-14.05%
$195,800 $64,051
Feb 10, 2025 $0.00227
-5.01%
$227,400 $59,717
Download