Solanababy Historical Data

SOLANABABY
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $0.0₇34
+0.00%
$34 billion $21
Jul 29, 2024 $0.0₇72
+1.41%
$72 billion $102
Jul 28, 2024 $0.0₇71
-29.00%
$71 billion $452
Jul 27, 2024 $0.0₆1
+2.04%
$100 billion $486
Jul 26, 2024 $0.0₇98
-35.10%
$98 billion $454
Jul 25, 2024 $0.0₆151
-22.96%
$151 billion $945
Jul 24, 2024 $0.0₆301
-19.52%
$301 billion $806
Jul 23, 2024 $0.0₆449
-39.32%
$449 billion $736
Jul 22, 2024 $0.0₆74
-6.45%
$740 billion $311
Jul 21, 2024 $0.0₆791
-34.30%
$791 billion $794
Jul 20, 2024 $0.0₅12
-5.72%
$1.2 trillion $257
Jul 19, 2024 $0.0₅114
+4.50%
$1.14 trillion $635
Jul 18, 2024 $0.0₅109
-38.18%
$1.09 trillion $1,600
Jul 17, 2024 $0.0₅176
-36.02%
$1.76 trillion $933
Jul 16, 2024 $0.0₅275
-4.41%
$2.75 trillion $155
Jul 15, 2024 $0.0₅288
-8.02%
$2.88 trillion $146
Jul 14, 2024 $0.0₅313
+0.00%
$3.13 trillion $58
Jul 13, 2024 $0.0₅313
-11.88%
$3.13 trillion $529
Jul 12, 2024 $0.0₅355
-32.81%
$3.55 trillion $196
Jul 11, 2024 $0.0₅529
+3.89%
$5.29 trillion $171
Jul 10, 2024 $0.0₅332
+0.00%
$3.32 trillion $10
Jul 9, 2024 $0.0₅332
+0.00%
$3.32 trillion $10
Jul 8, 2024 $0.0₅468
+2.14%
$4.68 trillion $57
Jul 7, 2024 $0.0₅459
+35.65%
$4.58 trillion $75
Jul 6, 2024 $0.0₅338
-0.09%
$3.38 trillion $24
Jul 5, 2024 $0.0₅44
+30.13%
$4.4 trillion $139
Jul 4, 2024 $0.0₅338
-14.54%
$3.38 trillion $380
Jul 3, 2024 $0.0₅395
-15.17%
$3.95 trillion $24,918
Jul 2, 2024 $0.0₅463
+5.75%
$4.63 trillion $42,063
Jul 1, 2024 $0.0₅434
-18.24%
$4.37 trillion $43,697
Jun 30, 2024 $0.0₅577
+11.55%
$5.77 trillion $40,827
Jun 29, 2024 $0.0₅518
-6.20%
$5.18 trillion $25,228
Jun 28, 2024 $0.0₅552
-6.85%
$5.52 trillion $44,563
Jun 27, 2024 $0.0₅594
+52.66%
$5.94 trillion $45,259
Jun 26, 2024 $0.0₅443
-9.11%
$4.43 trillion $44,814
Jun 25, 2024 $0.0₅502
-49.76%
$5.02 trillion $47,858
Jun 24, 2024 $0.0₅991
+29.95%
$9.91 trillion $51,496
Jun 23, 2024 $0.0₅763
+16.62%
$7.63 trillion $45,098
Jun 22, 2024 $0.0₅914
-7.01%
$9.14 trillion $51,196
Jun 21, 2024 $0.0₅885
+9.55%
$8.85 trillion $42,428
Jun 20, 2024 $0.0₅808
-14.43%
$8.08 trillion $43,094
Jun 19, 2024 $0.0₅944
-7.25%
$9.44 trillion $43,672
Jun 18, 2024 $0.0000103
-62.24%
$10.32 trillion $42,409
Jun 17, 2024 $0.000032
+6.01%
$32 trillion $41,819
Jun 16, 2024 $0.0000302
+77.02B%
$30.19 trillion $43,589
Jun 15, 2024 $0.0₁₃392
-100.00%
$39,200 $624
Jun 14, 2024 $0.0₁₃397
+19.94%
$39,700 $389
Jun 13, 2024 $0.0₁₃331
-5.43%
$33,100 $415
Jun 12, 2024 $0.0₁₃35
-1.96%
$35,000 $614
Jun 11, 2024 $0.0₁₃357
-6.30%
$35,700 $447
Download