Solanababy Historical Data

SOLANABABY
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $ 0.0₇34
+0.00%
$ 34 billion $ 21
Jul 29, 2024 $ 0.0₇72
+1.41%
$ 72 billion $ 102
Jul 28, 2024 $ 0.0₇71
-29.00%
$ 71 billion $ 452
Jul 27, 2024 $ 0.0₆1
+2.04%
$ 100 billion $ 486
Jul 26, 2024 $ 0.0₇98
-35.10%
$ 98 billion $ 454
Jul 25, 2024 $ 0.0₆151
-22.96%
$ 151 billion $ 945
Jul 24, 2024 $ 0.0₆301
-19.52%
$ 301 billion $ 806
Jul 23, 2024 $ 0.0₆449
-39.32%
$ 449 billion $ 736
Jul 22, 2024 $ 0.0₆74
-6.45%
$ 740 billion $ 311
Jul 21, 2024 $ 0.0₆791
-34.30%
$ 791 billion $ 794
Jul 20, 2024 $ 0.0₅12
-5.72%
$ 1.2 trillion $ 257
Jul 19, 2024 $ 0.0₅114
+4.50%
$ 1.14 trillion $ 635
Jul 18, 2024 $ 0.0₅109
-38.18%
$ 1.09 trillion $ 1,600
Jul 17, 2024 $ 0.0₅176
-36.02%
$ 1.76 trillion $ 933
Jul 16, 2024 $ 0.0₅275
-4.41%
$ 2.75 trillion $ 155
Jul 15, 2024 $ 0.0₅288
-8.02%
$ 2.88 trillion $ 146
Jul 14, 2024 $ 0.0₅313
+0.00%
$ 3.13 trillion $ 58
Jul 13, 2024 $ 0.0₅313
-11.88%
$ 3.13 trillion $ 529
Jul 12, 2024 $ 0.0₅355
-32.81%
$ 3.55 trillion $ 196
Jul 11, 2024 $ 0.0₅529
+3.89%
$ 5.29 trillion $ 171
Jul 10, 2024 $ 0.0₅332
+0.00%
$ 3.32 trillion $ 10
Jul 9, 2024 $ 0.0₅332
+0.00%
$ 3.32 trillion $ 10
Jul 8, 2024 $ 0.0₅468
+2.14%
$ 4.68 trillion $ 57
Jul 7, 2024 $ 0.0₅459
+35.65%
$ 4.58 trillion $ 75
Jul 6, 2024 $ 0.0₅338
-0.09%
$ 3.38 trillion $ 24
Jul 5, 2024 $ 0.0₅44
+30.13%
$ 4.4 trillion $ 139
Jul 4, 2024 $ 0.0₅338
-14.54%
$ 3.38 trillion $ 380
Jul 3, 2024 $ 0.0₅395
-15.17%
$ 3.95 trillion $ 24,918
Jul 2, 2024 $ 0.0₅463
+5.75%
$ 4.63 trillion $ 42,063
Jul 1, 2024 $ 0.0₅434
-18.24%
$ 4.37 trillion $ 43,697
Jun 30, 2024 $ 0.0₅577
+11.55%
$ 5.77 trillion $ 40,827
Jun 29, 2024 $ 0.0₅518
-6.20%
$ 5.18 trillion $ 25,228
Jun 28, 2024 $ 0.0₅552
-6.85%
$ 5.52 trillion $ 44,563
Jun 27, 2024 $ 0.0₅594
+52.66%
$ 5.94 trillion $ 45,259
Jun 26, 2024 $ 0.0₅443
-9.11%
$ 4.43 trillion $ 44,814
Jun 25, 2024 $ 0.0₅502
-49.76%
$ 5.02 trillion $ 47,858
Jun 24, 2024 $ 0.0₅991
+29.95%
$ 9.91 trillion $ 51,496
Jun 23, 2024 $ 0.0₅763
+16.62%
$ 7.63 trillion $ 45,098
Jun 22, 2024 $ 0.0₅914
-7.01%
$ 9.14 trillion $ 51,196
Jun 21, 2024 $ 0.0₅885
+9.55%
$ 8.85 trillion $ 42,428
Jun 20, 2024 $ 0.0₅808
-14.43%
$ 8.08 trillion $ 43,094
Jun 19, 2024 $ 0.0₅944
-7.25%
$ 9.44 trillion $ 43,672
Jun 18, 2024 $ 0.0000103
-62.24%
$ 10.32 trillion $ 42,409
Jun 17, 2024 $ 0.000032
+6.01%
$ 32 trillion $ 41,819
Jun 16, 2024 $ 0.0000302
+77.02B%
$ 30.19 trillion $ 43,589
Jun 15, 2024 $ 0.0₁₃392
-100.00%
$ 39,200 $ 624
Jun 14, 2024 $ 0.0₁₃397
+19.94%
$ 39,700 $ 389
Jun 13, 2024 $ 0.0₁₃331
-5.43%
$ 33,100 $ 415
Jun 12, 2024 $ 0.0₁₃35
-1.96%
$ 35,000 $ 614
Jun 11, 2024 $ 0.0₁₃357
-6.30%
$ 35,700 $ 447
Download