Solanababy Historical Data

SOLANABABY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $0.0₁₃381
+0.53%
$38,100 $430
Jun 9, 2024 $0.0₁₃379
-4.29%
$37,900 $577
Jun 8, 2024 $0.0₁₃396
-100.00%
$39,600 $2,567
Jun 7, 2024 $0.00021
-3.60%
$209.66 trillion $63,839
Jun 6, 2024 $0.000218
-0.95%
$217.53 trillion $65,266
Jun 5, 2024 $0.000218
+42.83%
$218.01 trillion $65,425
Jun 4, 2024 $0.000152
-4.06%
$152.47 trillion $63,554
Jun 3, 2024 $0.000159
+0.13%
$158.92 trillion $62,941
Jun 2, 2024 $0.000159
-9.86%
$158.62 trillion $64,484
Jun 1, 2024 $0.000176
-0.75%
$175.81 trillion $64,627
May 31, 2024 $0.000179
+5.04%
$178.79 trillion $64,371
May 30, 2024 $0.000173
+6.08%
$173.03 trillion $63,027
May 29, 2024 $0.000163
-2.04%
$163.13 trillion $64,182
May 28, 2024 $0.000125
-5.45%
$125.32 trillion $61,170
May 27, 2024 $0.000146
-6.46%
$146.38 trillion $49,059
May 26, 2024 $0.000156
-5.06%
$156.48 trillion $37,615
May 25, 2024 $0.000184
-18.22%
$183.87 trillion $62,965
May 24, 2024 $0.000224
+26.62%
$223.97 trillion $68,521
May 23, 2024 $0.000174
+10.41%
$174.01 trillion $64,169
May 22, 2024 $0.000158
-12.40%
$157.6 trillion $15,824
May 21, 2024 $0.00018
+1.18%
$179.91 trillion $7,252
May 20, 2024 $0.000178
+38.15%
$177.82 trillion $2,901
May 19, 2024 $0.000129
+215.25B%
$128.72 trillion $1,591
May 18, 2024 $0.0₁₃598
-100.00%
$59,800 $840
May 17, 2024 $0.000117
-14.46%
$116.9 trillion $315
May 16, 2024 $0.0₁₃439
-2.01%
$43,900 $1,864
May 15, 2024 $0.0₁₃448
+17.59%
$44,800 $518
May 14, 2024 $0.0₁₃381
+5.54%
$38,100 $627
May 13, 2024 $0.0₁₃361
-40.23%
$36,100 $1,479
May 12, 2024 $0.0₁₃604
-12.21%
$60,400 $1,065
May 11, 2024 $0.00018
+266.28B%
$179.74 trillion $1,626
May 10, 2024 $0.0₁₃587
-11.86%
$58,700 $851
May 9, 2024 $0.0₁₃666
+12.88%
$66,600 $1,778
May 8, 2024 $0.0₁₃647
-100.00%
$64,700 $4,628
May 7, 2024 $0.0000735
+113.13B%
$73.53 trillion $14
May 6, 2024 $0.0₁₃65
-7.54%
$65,000 $692
May 5, 2024 $0.0₁₃703
-3.96%
$70,300 $2,001
May 4, 2024 $0.0₁₃9
+24.65%
$90,000 $3,165
May 3, 2024 $0.0₁₃722
+10.06%
$72,200 $1,538
May 2, 2024 $0.0₁₃656
+64.00%
$65,600 $548
May 1, 2024 $0.0₁₃4
+16.96%
$40,000 $220
Apr 30, 2024 $0.0₁₃342
-19.72%
$34,200 $572
Apr 29, 2024 $0.0000676
+0.00%
$67.57 trillion $38
Apr 28, 2024 $0.0000676
+4.23%
$67.57 trillion $436
Apr 27, 2024 $0.0000648
-22.43%
$64.83 trillion $2,952
Apr 26, 2024 $0.0000836
-28.81%
$83.55 trillion $56,904
Apr 25, 2024 $0.000117
+3.36%
$117.37 trillion $61,159
Apr 24, 2024 $0.000114
-1.00%
$113.73 trillion $62,962
Apr 23, 2024 $0.000115
+102.15B%
$114.92 trillion $128,336
Apr 22, 2024 $0.0₁₂117
+0.60%
$117,100 $1,871