Solanababy Historical Data

SOLANABABY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $ 0.0₁₃381
+0.53%
$ 38,100 $ 430
Jun 9, 2024 $ 0.0₁₃379
-4.29%
$ 37,900 $ 577
Jun 8, 2024 $ 0.0₁₃396
-100.00%
$ 39,600 $ 2,567
Jun 7, 2024 $ 0.00021
-3.60%
$ 209.66 trillion $ 63,839
Jun 6, 2024 $ 0.000218
-0.95%
$ 217.53 trillion $ 65,266
Jun 5, 2024 $ 0.000218
+42.83%
$ 218.01 trillion $ 65,425
Jun 4, 2024 $ 0.000152
-4.06%
$ 152.47 trillion $ 63,554
Jun 3, 2024 $ 0.000159
+0.13%
$ 158.92 trillion $ 62,941
Jun 2, 2024 $ 0.000159
-9.86%
$ 158.62 trillion $ 64,484
Jun 1, 2024 $ 0.000176
-0.75%
$ 175.81 trillion $ 64,627
May 31, 2024 $ 0.000179
+5.04%
$ 178.79 trillion $ 64,371
May 30, 2024 $ 0.000173
+6.08%
$ 173.03 trillion $ 63,027
May 29, 2024 $ 0.000163
-2.04%
$ 163.13 trillion $ 64,182
May 28, 2024 $ 0.000125
-5.45%
$ 125.32 trillion $ 61,170
May 27, 2024 $ 0.000146
-6.46%
$ 146.38 trillion $ 49,059
May 26, 2024 $ 0.000156
-5.06%
$ 156.48 trillion $ 37,615
May 25, 2024 $ 0.000184
-18.22%
$ 183.87 trillion $ 62,965
May 24, 2024 $ 0.000224
+26.62%
$ 223.97 trillion $ 68,521
May 23, 2024 $ 0.000174
+10.41%
$ 174.01 trillion $ 64,169
May 22, 2024 $ 0.000158
-12.40%
$ 157.6 trillion $ 15,824
May 21, 2024 $ 0.00018
+1.18%
$ 179.91 trillion $ 7,252
May 20, 2024 $ 0.000178
+38.15%
$ 177.82 trillion $ 2,901
May 19, 2024 $ 0.000129
+215.25B%
$ 128.72 trillion $ 1,591
May 18, 2024 $ 0.0₁₃598
-100.00%
$ 59,800 $ 840
May 17, 2024 $ 0.000117
-14.46%
$ 116.9 trillion $ 315
May 16, 2024 $ 0.0₁₃439
-2.01%
$ 43,900 $ 1,864
May 15, 2024 $ 0.0₁₃448
+17.59%
$ 44,800 $ 518
May 14, 2024 $ 0.0₁₃381
+5.54%
$ 38,100 $ 627
May 13, 2024 $ 0.0₁₃361
-40.23%
$ 36,100 $ 1,479
May 12, 2024 $ 0.0₁₃604
-12.21%
$ 60,400 $ 1,065
May 11, 2024 $ 0.00018
+266.28B%
$ 179.74 trillion $ 1,626
May 10, 2024 $ 0.0₁₃587
-11.86%
$ 58,700 $ 851
May 9, 2024 $ 0.0₁₃666
+12.88%
$ 66,600 $ 1,778
May 8, 2024 $ 0.0₁₃647
-100.00%
$ 64,700 $ 4,628
May 7, 2024 $ 0.0000735
+113.13B%
$ 73.53 trillion $ 14
May 6, 2024 $ 0.0₁₃65
-7.54%
$ 65,000 $ 692
May 5, 2024 $ 0.0₁₃703
-3.96%
$ 70,300 $ 2,001
May 4, 2024 $ 0.0₁₃9
+24.65%
$ 90,000 $ 3,165
May 3, 2024 $ 0.0₁₃722
+10.06%
$ 72,200 $ 1,538
May 2, 2024 $ 0.0₁₃656
+64.00%
$ 65,600 $ 548
May 1, 2024 $ 0.0₁₃4
+16.96%
$ 40,000 $ 220
Apr 30, 2024 $ 0.0₁₃342
-19.72%
$ 34,200 $ 572
Apr 29, 2024 $ 0.0000676
+0.00%
$ 67.57 trillion $ 38
Apr 28, 2024 $ 0.0000676
+4.23%
$ 67.57 trillion $ 436
Apr 27, 2024 $ 0.0000648
-22.43%
$ 64.83 trillion $ 2,952
Apr 26, 2024 $ 0.0000836
-28.81%
$ 83.55 trillion $ 56,904
Apr 25, 2024 $ 0.000117
+3.36%
$ 117.37 trillion $ 61,159
Apr 24, 2024 $ 0.000114
-1.00%
$ 113.73 trillion $ 62,962
Apr 23, 2024 $ 0.000115
+102.15B%
$ 114.92 trillion $ 128,336
Apr 22, 2024 $ 0.0₁₂117
+0.60%
$ 117,100 $ 1,871