Solanababy Historical Data

SOLANABABY Page 3
Date Close Price change Market cap Trading volume
Apr 21, 2024 $ 0.0₁₂116
+3.37%
$ 116,400 $ 3,565
Apr 20, 2024 $ 0.0₁₂126
+32.18%
$ 126,100 $ 4,230
Apr 19, 2024 $ 0.0₁₃768
+24.88%
$ 76,800 $ 4,644
Apr 18, 2024 $ 0.0₁₃615
-17.89%
$ 61,500 $ 475
Apr 17, 2024 $ 0.0₁₃749
+36.18%
$ 74,900 $ 671
Apr 16, 2024 $ 0.0₁₃55
-2.65%
$ 55,000 $ 609
Apr 15, 2024 $ 0.0₁₃565
-7.98%
$ 56,500 $ 353
Apr 14, 2024 $ 0.0₁₃614
-4.81%
$ 61,400 $ 348
Apr 13, 2024 $ 0.0₁₃645
-11.52%
$ 64,500 $ 1,972
Apr 12, 2024 $ 0.0₁₃729
+0.00%
$ 72,900 $ 2,881
Apr 11, 2024 $ 0.0₁₃729
+0.00%
$ 72,900 $ 1,205
Apr 10, 2024 $ 0.0₁₃729
-22.20%
$ 72,900 $ 941
Apr 9, 2024 $ 0.0₁₃937
+19.52%
$ 93,700 $ 3,077
Apr 8, 2024 $ 0.0₁₃784
+5.09%
$ 78,400 $ 2,146
Apr 7, 2024 $ 0.0₁₃746
+2.19%
$ 74,600 $ 1,361
Apr 6, 2024 $ 0.0₁₃73
-4.20%
$ 73,000 $ 1,439
Apr 5, 2024 $ 0.0₁₃762
-5.46%
$ 76,200 $ 2,945
Apr 4, 2024 $ 0.0₁₃806
+9.21%
$ 80,600 $ 2,960
Apr 3, 2024 $ 0.0₁₃738
+1.23%
$ 73,800 $ 2,005
Apr 2, 2024 $ 0.0₁₃729
-1.88%
$ 72,900 $ 924
Apr 1, 2024 $ 0.0₁₃743
-0.27%
$ 74,300 $ 1,857
Mar 31, 2024 $ 0.0₁₃745
+0.00%
$ 74,500 $ 1,640
Mar 30, 2024 $ 0.0₁₃745
-10.46%
$ 74,500 $ 16,840
Mar 29, 2024 $ 0.0₁₃832
+10.49%
$ 83,200 $ 12,356
Mar 28, 2024 $ 0.0₁₃801
+3.35%
$ 80,100 $ 2,264
Mar 27, 2024 $ 0.0₁₃775
-24.02%
$ 77,500 $ 3,701
Mar 26, 2024 $ 0.0₁₂101
+10.87%
$ 101,000 $ 2,732
Mar 25, 2024 $ 0.0₁₃911
+11.92%
$ 91,100 $ 5,139
Mar 24, 2024 $ 0.0₁₃814
-9.86%
$ 81,400 $ 2,937
Mar 23, 2024 $ 0.0₁₃903
-21.00%
$ 90,300 $ 3,194
Mar 22, 2024 $ 0.0₁₃804
-1.95%
$ 80,400 $ 3,378
Mar 21, 2024 $ 0.0₁₃82
-29.31%
$ 82,000 $ 1,501
Mar 20, 2024 $ 0.0₁₂12
-0.41%
$ 120,400 $ 4,955
Mar 19, 2024 $ 0.0₁₂121
+5.87%
$ 120,900 $ 7,658
Mar 18, 2024 $ 0.0₁₂114
-5.78%
$ 114,100 $ 6,341
Mar 17, 2024 $ 0.0₁₂121
-5.17%
$ 121,100 $ 4,208
Mar 16, 2024 $ 0.0₁₂128
-14.41%
$ 127,700 $ 4,829
Mar 15, 2024 $ 0.0₁₂149
-8.69%
$ 149,200 $ 3,726
Mar 14, 2024 $ 0.0₁₂131
-11.56%
$ 130,800 $ 4,741
Mar 13, 2024 $ 0.0₁₂146
+45.50%
$ 145,500 $ 6,214
Mar 12, 2024 $ 0.0₁₂1
-24.07%
$ 100,000 $ 3,070
Mar 11, 2024 $ 0.0₁₂132
-1.20%
$ 131,700 $ 8,104
Mar 10, 2024 $ 0.0₁₂128
+18.72%
$ 128,100 $ 5,470
Mar 9, 2024 $ 0.0₁₂107
+21.93%
$ 107,300 $ 2,379
Mar 8, 2024 $ 0.0₁₃88
-23.41%
$ 88,000 $ 3,066
Mar 7, 2024 $ 0.0₁₂115
-4.41%
$ 114,900 $ 4,104
Mar 6, 2024 $ 0.0₁₂12
+3.71%
$ 120,200 $ 3,855
Mar 5, 2024 $ 0.0₁₂116
+57.05%
$ 115,900 $ 6,515
Mar 4, 2024 $ 0.0₁₃738
+0.14%
$ 73,800 $ 3,451
Mar 3, 2024 $ 0.0₁₃737
-7.41%
$ 73,700 $ 3,108