Solanababy Historical Data

SOLANABABY Page 3
Date Close Price change Market cap Trading volume
Apr 21, 2024 $0.0₁₂116
+3.37%
$116,400 $3,565
Apr 20, 2024 $0.0₁₂126
+32.18%
$126,100 $4,230
Apr 19, 2024 $0.0₁₃768
+24.88%
$76,800 $4,644
Apr 18, 2024 $0.0₁₃615
-17.89%
$61,500 $475
Apr 17, 2024 $0.0₁₃749
+36.18%
$74,900 $671
Apr 16, 2024 $0.0₁₃55
-2.65%
$55,000 $609
Apr 15, 2024 $0.0₁₃565
-7.98%
$56,500 $353
Apr 14, 2024 $0.0₁₃614
-4.81%
$61,400 $348
Apr 13, 2024 $0.0₁₃645
-11.52%
$64,500 $1,972
Apr 12, 2024 $0.0₁₃729
+0.00%
$72,900 $2,881
Apr 11, 2024 $0.0₁₃729
+0.00%
$72,900 $1,205
Apr 10, 2024 $0.0₁₃729
-22.20%
$72,900 $941
Apr 9, 2024 $0.0₁₃937
+19.52%
$93,700 $3,077
Apr 8, 2024 $0.0₁₃784
+5.09%
$78,400 $2,146
Apr 7, 2024 $0.0₁₃746
+2.19%
$74,600 $1,361
Apr 6, 2024 $0.0₁₃73
-4.20%
$73,000 $1,439
Apr 5, 2024 $0.0₁₃762
-5.46%
$76,200 $2,945
Apr 4, 2024 $0.0₁₃806
+9.21%
$80,600 $2,960
Apr 3, 2024 $0.0₁₃738
+1.23%
$73,800 $2,005
Apr 2, 2024 $0.0₁₃729
-1.88%
$72,900 $924
Apr 1, 2024 $0.0₁₃743
-0.27%
$74,300 $1,857
Mar 31, 2024 $0.0₁₃745
+0.00%
$74,500 $1,640
Mar 30, 2024 $0.0₁₃745
-10.46%
$74,500 $16,840
Mar 29, 2024 $0.0₁₃832
+10.49%
$83,200 $12,356
Mar 28, 2024 $0.0₁₃801
+3.35%
$80,100 $2,264
Mar 27, 2024 $0.0₁₃775
-24.02%
$77,500 $3,701
Mar 26, 2024 $0.0₁₂101
+10.87%
$101,000 $2,732
Mar 25, 2024 $0.0₁₃911
+11.92%
$91,100 $5,139
Mar 24, 2024 $0.0₁₃814
-9.86%
$81,400 $2,937
Mar 23, 2024 $0.0₁₃903
-21.00%
$90,300 $3,194
Mar 22, 2024 $0.0₁₃804
-1.95%
$80,400 $3,378
Mar 21, 2024 $0.0₁₃82
-29.31%
$82,000 $1,501
Mar 20, 2024 $0.0₁₂12
-0.41%
$120,400 $4,955
Mar 19, 2024 $0.0₁₂121
+5.87%
$120,900 $7,658
Mar 18, 2024 $0.0₁₂114
-5.78%
$114,100 $6,341
Mar 17, 2024 $0.0₁₂121
-5.17%
$121,100 $4,208
Mar 16, 2024 $0.0₁₂128
-14.41%
$127,700 $4,829
Mar 15, 2024 $0.0₁₂149
-8.69%
$149,200 $3,726
Mar 14, 2024 $0.0₁₂131
-11.56%
$130,800 $4,741
Mar 13, 2024 $0.0₁₂146
+45.50%
$145,500 $6,214
Mar 12, 2024 $0.0₁₂1
-24.07%
$100,000 $3,070
Mar 11, 2024 $0.0₁₂132
-1.20%
$131,700 $8,104
Mar 10, 2024 $0.0₁₂128
+18.72%
$128,100 $5,470
Mar 9, 2024 $0.0₁₂107
+21.93%
$107,300 $2,379
Mar 8, 2024 $0.0₁₃88
-23.41%
$88,000 $3,066
Mar 7, 2024 $0.0₁₂115
-4.41%
$114,900 $4,104
Mar 6, 2024 $0.0₁₂12
+3.71%
$120,200 $3,855
Mar 5, 2024 $0.0₁₂116
+57.05%
$115,900 $6,515
Mar 4, 2024 $0.0₁₃738
+0.14%
$73,800 $3,451
Mar 3, 2024 $0.0₁₃737
-7.41%
$73,700 $3,108