Solanababy Historical Data

SOLANABABY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 2, 2024 $ 0.0₁₃816
-6.21%
$ 81,600 $ 4,808
Mar 1, 2024 $ 0.0₁₃85
+25.00%
$ 85,000 $ 5,051
Feb 29, 2024 $ 0.0₁₃584
+12.09%
$ 58,400 $ 5,230
Feb 28, 2024 $ 0.0₁₃521
+3.17%
$ 52,100 $ 5,537
Feb 27, 2024 $ 0.0₁₃505
-13.82%
$ 50,500 $ 4,202
Feb 26, 2024 $ 0.0₁₃586
+1.38%
$ 58,600 $ 6,793
Feb 25, 2024 $ 0.0₁₃578
+2.48%
$ 57,800 $ 4,289
Feb 24, 2024 $ 0.0₁₃564
-7.69%
$ 56,400 $ 9,997
Feb 23, 2024 $ 0.0₁₃674
+7.67%
$ 67,400 $ 31,819
Feb 22, 2024 $ 0.0₁₃626
-25.21%
$ 62,600 $ 53,743
Feb 21, 2024 $ 0.0₁₃837
-28.95%
$ 83,700 $ 186,198
Feb 20, 2024 $ 0.0₁₂113
-41.49%
$ 112,800 $ 38,290
Feb 19, 2024 $ 0.0₁₂226
-54.79%
$ 226,000 $ 118,661
Feb 18, 2024 $ 0.0₁₂565
-24.26%
$ 565,000 $ 93,494
Feb 17, 2024 $ 0.0₁₁104
-64.46%
$ 1.04 million $ 94,571
Feb 16, 2024 $ 0.0₁₁292
-39.21%
$ 2.92 million $ 22,278
Feb 15, 2024 $ 0.0₁₁69
-40.00%
$ 6.9 million $ 50,688
Feb 14, 2024 $ 0.0₁₀198
-24.14%
$ 19.8 million $ 261,929
Feb 13, 2024 $ 0.0₁₀321
-35.80%
$ 32.1 million $ 63,763
Feb 12, 2024 $ 0.0₁₀521
-47.27%
$ 52.1 million $ 11,919
Feb 11, 2024 $ 0.0₁₀988
-37.31%
$ 98.8 million $ 66,963
Feb 10, 2024 $ 0.0₉234
-35.02%
$ 234.4 million $ 73,567
Feb 9, 2024 $ 0.0₉36
-33.32%
$ 360 million $ 116,016
Feb 8, 2024 $ 0.0₉54
-31.66%
$ 539.9 million $ 500,723
Feb 7, 2024 $ 0.0₉79
-13.19%
$ 790 million $ 29,074
Feb 6, 2024 $ 0.0₉91
-20.18%
$ 910 million $ 82,247
Feb 5, 2024 $ 0.0₈112
+43.59%
$ 1.12 billion $ 327,404
Feb 4, 2024 $ 0.0₉74
-55.95%
$ 740 million $ 187,471
Feb 3, 2024 $ 0.0₈168
-48.78%
$ 1.68 billion $ 370,205
Feb 2, 2024 $ 0.0₈315
-30.46%
$ 3.15 billion $ 344,201
Feb 1, 2024 $ 0.0₈447
-24.75%
$ 4.47 billion $ 113,477
Jan 31, 2024 $ 0.0₈599
-36.14%
$ 5.99 billion $ 46,332
Jan 30, 2024 $ 0.0₇122
-13.66%
$ 12.2 billion $ 231,399
Jan 29, 2024 $ 0.0₇135
+10.41%
$ 13.47 billion $ 231,959
Jan 28, 2024 $ 0.0₇12
-19.23%
$ 11.97 billion $ 225,900
Jan 27, 2024 $ 0.0₇105
-25.00%
$ 10.5 billion $ 209,814
Jan 26, 2024 $ 0.0₇144
+59.73%
$ 14.36 billion $ 469,991
Jan 25, 2024 $ 0.0₈557
+11.85%
$ 5.57 billion $ 287,870
Jan 24, 2024 $ 0.0₈486
-53.54%
$ 4.86 billion $ 133,283
Jan 23, 2024 $ 0.0₇105
-35.16%
$ 10.51 billion $ 84,116
Jan 22, 2024 $ 0.0₇169
-40.99%
$ 16.9 billion $ 48,050
Jan 21, 2024 $ 0.0₇511
-25.99%
$ 51.07 billion $ 94,321
Jan 20, 2024 $ 0.0₇686
-63.67%
$ 68.59 billion $ 101,550
Jan 19, 2024 $ 0.0₆188
-36.69%
$ 188 billion $ 289,119
Jan 18, 2024 $ 0.0₆3
-84.61%
$ 299.74 billion $ 1.61 million
Download