Solanababy Historical Data

SOLANABABY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 2, 2024 $0.0₁₃816
-6.21%
$81,600 $4,808
Mar 1, 2024 $0.0₁₃85
+25.00%
$85,000 $5,051
Feb 29, 2024 $0.0₁₃584
+12.09%
$58,400 $5,230
Feb 28, 2024 $0.0₁₃521
+3.17%
$52,100 $5,537
Feb 27, 2024 $0.0₁₃505
-13.82%
$50,500 $4,202
Feb 26, 2024 $0.0₁₃586
+1.38%
$58,600 $6,793
Feb 25, 2024 $0.0₁₃578
+2.48%
$57,800 $4,289
Feb 24, 2024 $0.0₁₃564
-7.69%
$56,400 $9,997
Feb 23, 2024 $0.0₁₃674
+7.67%
$67,400 $31,819
Feb 22, 2024 $0.0₁₃626
-25.21%
$62,600 $53,743
Feb 21, 2024 $0.0₁₃837
-28.95%
$83,700 $186,198
Feb 20, 2024 $0.0₁₂113
-41.49%
$112,800 $38,290
Feb 19, 2024 $0.0₁₂226
-54.79%
$226,000 $118,661
Feb 18, 2024 $0.0₁₂565
-24.26%
$565,000 $93,494
Feb 17, 2024 $0.0₁₁104
-64.46%
$1.04 million $94,571
Feb 16, 2024 $0.0₁₁292
-39.21%
$2.92 million $22,278
Feb 15, 2024 $0.0₁₁69
-40.00%
$6.9 million $50,688
Feb 14, 2024 $0.0₁₀198
-24.14%
$19.8 million $261,929
Feb 13, 2024 $0.0₁₀321
-35.80%
$32.1 million $63,763
Feb 12, 2024 $0.0₁₀521
-47.27%
$52.1 million $11,919
Feb 11, 2024 $0.0₁₀988
-37.31%
$98.8 million $66,963
Feb 10, 2024 $0.0₉234
-35.02%
$234.4 million $73,567
Feb 9, 2024 $0.0₉36
-33.32%
$360 million $116,016
Feb 8, 2024 $0.0₉54
-31.66%
$539.9 million $500,723
Feb 7, 2024 $0.0₉79
-13.19%
$790 million $29,074
Feb 6, 2024 $0.0₉91
-20.18%
$910 million $82,247
Feb 5, 2024 $0.0₈112
+43.59%
$1.12 billion $327,404
Feb 4, 2024 $0.0₉74
-55.95%
$740 million $187,471
Feb 3, 2024 $0.0₈168
-48.78%
$1.68 billion $370,205
Feb 2, 2024 $0.0₈315
-30.46%
$3.15 billion $344,201
Feb 1, 2024 $0.0₈447
-24.75%
$4.47 billion $113,477
Jan 31, 2024 $0.0₈599
-36.14%
$5.99 billion $46,332
Jan 30, 2024 $0.0₇122
-13.66%
$12.2 billion $231,399
Jan 29, 2024 $0.0₇135
+10.41%
$13.47 billion $231,959
Jan 28, 2024 $0.0₇12
-19.23%
$11.97 billion $225,900
Jan 27, 2024 $0.0₇105
-25.00%
$10.5 billion $209,814
Jan 26, 2024 $0.0₇144
+59.73%
$14.36 billion $469,991
Jan 25, 2024 $0.0₈557
+11.85%
$5.57 billion $287,870
Jan 24, 2024 $0.0₈486
-53.54%
$4.86 billion $133,283
Jan 23, 2024 $0.0₇105
-35.16%
$10.51 billion $84,116
Jan 22, 2024 $0.0₇169
-40.99%
$16.9 billion $48,050
Jan 21, 2024 $0.0₇511
-25.99%
$51.07 billion $94,321
Jan 20, 2024 $0.0₇686
-63.67%
$68.59 billion $101,550
Jan 19, 2024 $0.0₆188
-36.69%
$188 billion $289,119
Jan 18, 2024 $0.0₆3
-84.61%
$299.74 billion $1.61 million
Download