LFG Historical Data

LFG Page 2
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.00419
+0.00%
$ 1.76 million $ 10
Nov 25, 2024 $ 0.00419
+0.00%
$ 1.76 million $ 64
Nov 24, 2024 $ 0.00419
-4.51%
$ 1.76 million $ 73
Nov 22, 2024 $ 0.003
+0.00%
$ -- $ 91
Nov 21, 2024 $ 0.003
-31.65%
$ 1.26 million $ 104
Nov 20, 2024 $ 0.00439
+46.31%
$ 1.85 million $ 111
Nov 19, 2024 $ 0.003
+0.00%
$ 1.26 million $ 127
Nov 18, 2024 $ 0.003
+0.00%
$ 1.26 million $ 46
Nov 17, 2024 $ 0.003
+0.00%
$ 1.26 million $ 80
Nov 16, 2024 $ 0.003
+0.00%
$ 1.26 million $ 171
Nov 15, 2024 $ 0.003
-3.23%
$ 1.26 million $ 51
Sep 24, 2024 $ 0.0045
-0.25%
$ -- $ 675
Sep 23, 2024 $ 0.00451
+10.54%
$ 1.9 million $ 238
Sep 22, 2024 $ 0.00408
+0.00%
$ 1.72 million $ 20
Sep 21, 2024 $ 0.00408
-2.83%
$ 1.72 million $ 43
Sep 20, 2024 $ 0.0042
-3.67%
$ 1.77 million $ 6,383
Sep 19, 2024 $ 0.00436
+11.42%
$ 1.83 million $ 209,990
Sep 18, 2024 $ 0.00391
-0.97%
$ 1.65 million $ 129
Sep 17, 2024 $ 0.00395
+14.66%
$ 1.66 million $ 2,834
Sep 16, 2024 $ 0.00345
-1.19%
$ 1.45 million $ 302
Sep 15, 2024 $ 0.00349
+0.00%
$ 1.47 million $ 1,543
Sep 14, 2024 $ 0.00386
-0.39%
$ 1.62 million $ 285
Sep 13, 2024 $ 0.00381
+0.00%
$ 1.6 million $ 71
Sep 12, 2024 $ 0.00381
+1.86%
$ 1.6 million $ 392
Sep 11, 2024 $ 0.00377
+0.00%
$ 1.59 million $ 168
Sep 10, 2024 $ 0.00377
-1.23%
$ 1.59 million $ 183
Sep 9, 2024 $ 0.00382
+7.11%
$ 1.61 million $ 1,621
Sep 8, 2024 $ 0.00357
-4.19%
$ 1.5 million $ 766
Sep 7, 2024 $ 0.00376
+0.00%
$ 1.58 million $ 171
Sep 6, 2024 $ 0.00376
-2.48%
$ 1.58 million $ 171
Sep 5, 2024 $ 0.00386
-1.90%
$ 1.62 million $ 30
Sep 4, 2024 $ 0.00393
-5.63%
$ 1.65 million $ 753
Sep 3, 2024 $ 0.00417
+1.74%
$ 1.75 million $ 132
Sep 2, 2024 $ 0.0041
+0.88%
$ 1.72 million $ 101
Sep 1, 2024 $ 0.00406
-1.87%
$ 1.71 million $ 190
Aug 31, 2024 $ 0.00414
+1.72%
$ 1.74 million $ 358
Aug 30, 2024 $ 0.00407
+2.17%
$ 1.71 million $ 653
Aug 29, 2024 $ 0.00398
-2.90%
$ 1.67 million $ 264
Aug 28, 2024 $ 0.00393
+0.00%
$ -- $ 60
Aug 27, 2024 $ 0.00393
-6.48%
$ 1.65 million $ 96
Aug 26, 2024 $ 0.00421
+6.17%
$ 1.77 million $ 5,189
Aug 25, 2024 $ 0.004
-4.37%
$ 1.68 million $ 799
Aug 24, 2024 $ 0.00418
-7.53%
$ 1.76 million $ 760
Aug 23, 2024 $ 0.00452
+0.02%
$ 1.9 million $ 962
Aug 22, 2024 $ 0.00452
+0.51%
$ 1.9 million $ 68
Aug 21, 2024 $ 0.0045
+0.00%
$ 1.89 million $ 261
Aug 20, 2024 $ 0.0045
+1.71%
$ 1.89 million $ 4,574
Aug 19, 2024 $ 0.00442
-4.77%
$ 1.86 million $ 349
Aug 18, 2024 $ 0.00465
+3.33%
$ 1.95 million $ 298
Aug 17, 2024 $ 0.0045
-3.29%
$ 1.89 million $ 207