CRYMcoin Historical Data

CRYM
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 31.35
+1.04%
$ -- $ 314
May 19, 2023 $ 31.02
+0.67%
$ -- $ 310
May 18, 2023 $ 30.83
-1.02%
$ -- $ 308
May 17, 2023 $ 31.14
-0.14%
$ -- $ 311
May 16, 2023 $ 31.18
-0.02%
$ -- $ 312
May 15, 2023 $ 31.19
-1.54%
$ -- $ 312
May 14, 2023 $ 31.67
+0.22%
$ -- $ 317
May 13, 2023 $ 31.62
+2.09%
$ -- $ 316
May 12, 2023 $ 30.97
+0.51%
$ -- $ 310
May 11, 2023 $ 30.83
-2.19%
$ -- $ 308
May 10, 2023 $ 31.53
-0.19%
$ -- $ 315
May 9, 2023 $ 31.6
+0.02%
$ -- $ 316
May 8, 2023 $ 31.59
-1.96%
$ -- $ 316
May 7, 2023 $ 32.34
-0.53%
$ -- $ 323
May 6, 2023 $ 32.53
-4.59%
$ -- $ 325
May 5, 2023 $ 34.05
+6.02%
$ -- $ 340
May 4, 2023 $ 32.11
-1.79%
$ -- $ 321
May 3, 2023 $ 32.7
+1.93%
$ -- $ 327
May 2, 2023 $ 32.1
+2.44%
$ -- $ 321
May 1, 2023 $ 31.32
-2.72%
$ -- $ 313
Apr 30, 2023 $ 32.3
-1.68%
$ -- $ 323
Apr 29, 2023 $ 32.82
+1.11%
$ -- $ 328
Apr 28, 2023 $ 32.45
-0.56%
$ -- $ 325
Apr 27, 2023 $ 32.65
+2.35%
$ -- $ 327
Apr 26, 2023 $ 31.91
-0.05%
$ -- $ 319
Apr 25, 2023 $ 31.94
+1.25%
$ -- $ 319
Apr 24, 2023 $ 31.55
-2.20%
$ -- $ 316
Apr 23, 2023 $ 32.28
+0.56%
$ -- $ 323
Apr 22, 2023 $ 32.11
+1.50%
$ -- $ 321
Apr 21, 2023 $ 31.64
-5.31%
$ -- $ 316
Apr 20, 2023 $ 33.39
-0.39%
$ -- $ 334
Apr 19, 2023 $ 33.57
-6.73%
$ -- $ 336
Apr 18, 2023 $ 36
+0.60%
$ -- $ 360
Apr 17, 2023 $ 35.79
-1.83%
$ -- $ 358
Apr 16, 2023 $ 36.47
+1.59%
$ -- $ 365
Apr 15, 2023 $ 35.9
-0.12%
$ -- $ 359
Apr 14, 2023 $ 35.98
+4.55%
$ -- $ 360
Apr 13, 2023 $ 34.4
+4.90%
$ -- $ 344
Apr 12, 2023 $ 32.79
+1.36%
$ -- $ 328
Apr 11, 2023 $ 32.36
-1.05%
$ -- $ 324
Apr 10, 2023 $ 32.67
+1.97%
$ -- $ 327
Apr 9, 2023 $ 32.04
+1.11%
$ -- $ 320
Apr 8, 2023 $ 31.6
-1.04%
$ -- $ 316
Apr 7, 2023 $ 31.94
-0.39%
$ -- $ 319
Apr 6, 2023 $ 32.05
-1.86%
$ -- $ 321
Apr 5, 2023 $ 32.66
+2.02%
$ -- $ 327
Apr 4, 2023 $ 32.01
+3.33%
$ -- $ 320
Apr 3, 2023 $ 30.96
+0.84%
$ -- $ 310
Apr 2, 2023 $ 30.71
-1.52%
$ -- $ 307
Apr 1, 2023 $ 31.19
+0.00%
$ -- $ 312
Download