CRYMcoin Historical Data

CRYM Page 10
Date Close Price change Market cap Trading volume
Oct 15, 2021 $ 66.12
+2.08%
$ -- $ 661
Oct 14, 2021 $ 64.78
+5.01%
$ -- $ 648
Oct 13, 2021 $ 61.55
+3.03%
$ -- $ 615
Oct 12, 2021 $ 59.7
-1.27%
$ -- $ 597
Oct 11, 2021 $ 60.48
+3.57%
$ -- $ 605
Oct 10, 2021 $ 58.55
-4.22%
$ -- $ 586
Oct 9, 2021 $ 61.24
+0.60%
$ -- $ 612
Oct 8, 2021 $ 60.86
-0.70%
$ -- $ 609
Oct 7, 2021 $ 61.32
+0.34%
$ -- $ 613
Oct 6, 2021 $ 61.29
+1.96%
$ -- $ 613
Oct 5, 2021 $ 60.17
+3.99%
$ -- $ 602
Oct 4, 2021 $ 57.85
-0.96%
$ -- $ 578
Oct 3, 2021 $ 58.43
+0.70%
$ -- $ 584
Oct 2, 2021 $ 57.93
+2.43%
$ -- $ 579
Oct 1, 2021 $ 56.49
+9.99%
$ -- $ 565
Sep 30, 2021 $ 51.34
+5.36%
$ -- $ 513
Sep 29, 2021 $ 48.71
+1.39%
$ -- $ 487
Sep 28, 2021 $ 47.93
-4.18%
$ -- $ 479
Sep 27, 2021 $ 50.26
-3.84%
$ -- $ 503
Sep 26, 2021 $ 52.33
+4.68%
$ -- $ 523
Sep 25, 2021 $ 50.15
-0.01%
$ -- $ 501
Sep 24, 2021 $ 50.04
-7.17%
$ -- $ 500
Sep 23, 2021 $ 53.89
+2.45%
$ -- $ 539
Sep 22, 2021 $ 52.57
+11.22%
$ -- $ 526
Sep 21, 2021 $ 47.09
-7.31%
$ -- $ 471
Sep 20, 2021 $ 50.84
-10.78%
$ -- $ 508
Sep 19, 2021 $ 56.85
-3.11%
$ -- $ 569
Sep 18, 2021 $ 58.62
+0.88%
$ -- $ 586
Sep 17, 2021 $ 58.09
-4.82%
$ -- $ 581
Sep 16, 2021 $ 61.05
-1.08%
$ -- $ 610
Sep 15, 2021 $ 61.42
+4.64%
$ -- $ 614
Sep 14, 2021 $ 58.45
+3.90%
$ -- $ 584
Sep 13, 2021 $ 56.36
-3.47%
$ -- $ 564
Sep 12, 2021 $ 58.42
+4.48%
$ -- $ 584
Sep 11, 2021 $ 55.88
+1.51%
$ -- $ 559
Sep 10, 2021 $ 54.98
-6.31%
$ -- $ 550
Sep 9, 2021 $ 58.62
-2.08%
$ -- $ 586
Sep 8, 2021 $ 59.79
+1.76%
$ -- $ 598
Sep 7, 2021 $ 58.72
-12.54%
$ -- $ 587
Sep 6, 2021 $ 67.21
-0.41%
$ -- $ 672
Sep 5, 2021 $ 67.54
+1.65%
$ -- $ 675
Sep 4, 2021 $ 66.44
-1.17%
$ -- $ 664
Sep 3, 2021 $ 67.26
+3.73%
$ -- $ 673
Sep 2, 2021 $ 64.83
-0.90%
$ -- $ 648
Sep 1, 2021 $ 65.19
+11.41%
$ -- $ 652
Aug 31, 2021 $ 58.78
+6.67%
$ -- $ 588
Aug 30, 2021 $ 55.15
+0.03%
$ -- $ 551
Aug 29, 2021 $ 55.2
-0.51%
$ -- $ 552
Aug 28, 2021 $ 55.43
-0.92%
$ -- $ 554
Aug 27, 2021 $ 55.81
+5.35%
$ -- $ 558