CRYMcoin Historical Data
CRYM
Page 10
| Date | | |
|---|---|---|
| Oct 15, 2021 | $ 66.12 | +2.08% |
| Oct 14, 2021 | $ 64.78 | +5.01% |
| Oct 13, 2021 | $ 61.55 | +3.03% |
| Oct 12, 2021 | $ 59.7 | -1.27% |
| Oct 11, 2021 | $ 60.48 | +3.57% |
| Oct 10, 2021 | $ 58.55 | -4.22% |
| Oct 9, 2021 | $ 61.24 | +0.60% |
| Oct 8, 2021 | $ 60.86 | -0.70% |
| Oct 7, 2021 | $ 61.32 | +0.34% |
| Oct 6, 2021 | $ 61.29 | +1.96% |
| Oct 5, 2021 | $ 60.17 | +3.99% |
| Oct 4, 2021 | $ 57.85 | -0.96% |
| Oct 3, 2021 | $ 58.43 | +0.70% |
| Oct 2, 2021 | $ 57.93 | +2.43% |
| Oct 1, 2021 | $ 56.49 | +9.99% |
| Sep 30, 2021 | $ 51.34 | +5.36% |
| Sep 29, 2021 | $ 48.71 | +1.39% |
| Sep 28, 2021 | $ 47.93 | -4.18% |
| Sep 27, 2021 | $ 50.26 | -3.84% |
| Sep 26, 2021 | $ 52.33 | +4.68% |
| Sep 25, 2021 | $ 50.15 | -0.01% |
| Sep 24, 2021 | $ 50.04 | -7.17% |
| Sep 23, 2021 | $ 53.89 | +2.45% |
| Sep 22, 2021 | $ 52.57 | +11.22% |
| Sep 21, 2021 | $ 47.09 | -7.31% |
| Sep 20, 2021 | $ 50.84 | -10.78% |
| Sep 19, 2021 | $ 56.85 | -3.11% |
| Sep 18, 2021 | $ 58.62 | +0.88% |
| Sep 17, 2021 | $ 58.09 | -4.82% |
| Sep 16, 2021 | $ 61.05 | -1.08% |
| Sep 15, 2021 | $ 61.42 | +4.64% |
| Sep 14, 2021 | $ 58.45 | +3.90% |
| Sep 13, 2021 | $ 56.36 | -3.47% |
| Sep 12, 2021 | $ 58.42 | +4.48% |
| Sep 11, 2021 | $ 55.88 | +1.51% |
| Sep 10, 2021 | $ 54.98 | -6.31% |
| Sep 9, 2021 | $ 58.62 | -2.08% |
| Sep 8, 2021 | $ 59.79 | +1.76% |
| Sep 7, 2021 | $ 58.72 | -12.54% |
| Sep 6, 2021 | $ 67.21 | -0.41% |
| Sep 5, 2021 | $ 67.54 | +1.65% |
| Sep 4, 2021 | $ 66.44 | -1.17% |
| Sep 3, 2021 | $ 67.26 | +3.73% |
| Sep 2, 2021 | $ 64.83 | -0.90% |
| Sep 1, 2021 | $ 65.19 | +11.41% |
| Aug 31, 2021 | $ 58.78 | +6.67% |
| Aug 30, 2021 | $ 55.15 | +0.03% |
| Aug 29, 2021 | $ 55.2 | -0.51% |
| Aug 28, 2021 | $ 55.43 | -0.92% |
| Aug 27, 2021 | $ 55.81 | +5.35% |