CRYMcoin Historical Data

CRYM Page 11
Download
Date Close Price change Market cap Trading volume
Aug 26, 2021 $ 53.22
-3.59%
$ -- $ 532
Aug 25, 2021 $ 55.16
+1.43%
$ -- $ 552
Aug 24, 2021 $ 54.28
-4.43%
$ -- $ 543
Aug 23, 2021 $ 56.7
+2.24%
$ -- $ 567
Aug 22, 2021 $ 55.41
+0.49%
$ -- $ 554
Aug 21, 2021 $ 55.2
-1.58%
$ -- $ 552
Aug 20, 2021 $ 56.11
+3.00%
$ -- $ 561
Aug 19, 2021 $ 54.33
+5.14%
$ -- $ 543
Aug 18, 2021 $ 51.82
+0.27%
$ -- $ 518
Aug 17, 2021 $ 51.52
-4.46%
$ -- $ 515
Aug 16, 2021 $ 53.92
-4.80%
$ -- $ 539
Aug 15, 2021 $ 56.54
+1.26%
$ -- $ 565
Aug 14, 2021 $ 55.82
-1.62%
$ -- $ 558
Aug 13, 2021 $ 56.78
+8.98%
$ -- $ 568
Aug 12, 2021 $ 52.09
-3.62%
$ -- $ 521
Aug 11, 2021 $ 54.07
+0.57%
$ -- $ 541
Aug 10, 2021 $ 53.73
-0.20%
$ -- $ 537
Aug 8, 2021 $ 51.48
-4.50%
$ -- $ 515
Aug 7, 2021 $ 54.06
+9.48%
$ -- $ 541
Aug 6, 2021 $ 49.45
+2.25%
$ -- $ 494
Aug 5, 2021 $ 48.32
+3.77%
$ -- $ 483
Aug 4, 2021 $ 43.02
+0.37%
$ -- $ 430
Aug 3, 2021 $ 42.88
-3.89%
$ -- $ 429
Aug 2, 2021 $ 44.62
+1.77%
$ -- $ 446
Aug 1, 2021 $ 43.86
+1.07%
$ -- $ 439
Jul 30, 2021 $ 42.09
+3.47%
$ -- $ 421
Jul 29, 2021 $ 40.68
+3.54%
$ -- $ 407
Jul 28, 2021 $ 39.29
+0.11%
$ -- $ 393
Jul 27, 2021 $ 39.19
+2.55%
$ -- $ 392
Jul 26, 2021 $ 38.2
+2.02%
$ -- $ 382
Jul 25, 2021 $ 37.42
+0.15%
$ -- $ 374
Jul 24, 2021 $ 37.36
+2.81%
$ -- $ 374
Jul 23, 2021 $ 36.32
+4.95%
$ -- $ 363
Jul 22, 2021 $ 34.62
+1.75%
$ -- $ 346
Jul 21, 2021 $ 34.03
+11.41%
$ -- $ 340
Jul 20, 2021 $ 30.54
-2.21%
$ -- $ 305
Jul 19, 2021 $ 31.23
-3.66%
$ -- $ 312
Jul 18, 2021 $ 32.42
-0.05%
$ -- $ 324
Jul 17, 2021 $ 32.45
+0.99%
$ -- $ 325
Jul 16, 2021 $ 32.13
-1.51%
$ -- $ 321
Jul 15, 2021 $ 32.59
-4.33%
$ -- $ 326
Jul 14, 2021 $ 34.05
+2.67%
$ -- $ 341
Jul 13, 2021 $ 33.13
-6.25%
$ -- $ 331
Jul 12, 2021 $ 35.36
-3.60%
$ -- $ 354
Jul 11, 2021 $ 36.69
+1.04%
$ -- $ 367
Jul 10, 2021 $ 36.32
-1.27%
$ -- $ 363
Jul 9, 2021 $ 36.81
+1.01%
$ -- $ 368
Jul 8, 2021 $ 36.43
-7.83%
$ -- $ 364
Jul 7, 2021 $ 39.54
-0.39%
$ -- $ 395
Jul 6, 2021 $ 39.66
+5.25%
$ -- $ 397