CRYMcoin Historical Data

CRYM Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 2021 $ 37.7
-5.07%
$ -- $ 377
Jul 4, 2021 $ 39.72
+4.34%
$ -- $ 397
Jul 3, 2021 $ 38.06
+3.52%
$ -- $ 381
Jul 2, 2021 $ 36.77
+1.75%
$ -- $ 368
Jul 1, 2021 $ 36.16
-6.92%
$ -- $ 362
Jun 30, 2021 $ 38.86
+5.12%
$ -- $ 389
Jun 29, 2021 $ 36.97
+3.93%
$ -- $ 370
Jun 28, 2021 $ 35.56
+5.38%
$ -- $ 356
Jun 27, 2021 $ 33.74
+8.58%
$ -- $ 337
Jun 26, 2021 $ 31.02
-0.16%
$ -- $ 310
Jun 25, 2021 $ 31.09
-8.56%
$ -- $ 311
Jun 24, 2021 $ 33.97
+0.94%
$ -- $ 340
Jun 23, 2021 $ 33.67
+5.26%
$ -- $ 337
Jun 22, 2021 $ 31.97
-1.11%
$ -- $ 320
Jun 21, 2021 $ 32.29
-15.82%
$ -- $ 323
Jun 20, 2021 $ 38.36
+3.09%
$ -- $ 384
Jun 19, 2021 $ 37.21
-2.34%
$ -- $ 372
Jun 18, 2021 $ 38.08
-6.15%
$ -- $ 381
Jun 17, 2021 $ 40.59
+0.37%
$ -- $ 406
Jun 16, 2021 $ 40.42
-7.39%
$ -- $ 404
Jun 15, 2021 $ 43.66
-1.04%
$ -- $ 437
Jun 14, 2021 $ 44.11
+2.87%
$ -- $ 441
Jun 13, 2021 $ 42.84
+5.58%
$ -- $ 428
Jun 12, 2021 $ 40.58
+0.85%
$ -- $ 406
Jun 11, 2021 $ 40.23
-4.77%
$ -- $ 402
Jun 10, 2021 $ 42.31
-5.05%
$ -- $ 423
Jun 9, 2021 $ 44.57
+3.71%
$ -- $ 446
Jun 8, 2021 $ 42.97
-2.96%
$ -- $ 430
Jun 7, 2021 $ 44.27
-4.48%
$ -- $ 443
Jun 6, 2021 $ 46.32
+3.46%
$ -- $ 463
Jun 5, 2021 $ 44.75
-2.64%
$ -- $ 447
Jun 4, 2021 $ 46.02
-5.77%
$ -- $ 460
Jun 3, 2021 $ 48.82
+5.33%
$ -- $ 488
Jun 2, 2021 $ 46.37
+3.09%
$ -- $ 464
Jun 1, 2021 $ 44.96
-2.86%
$ -- $ 450
May 30, 2021 $ 40.86
+4.84%
$ -- $ 409
May 29, 2021 $ 38.95
-5.90%
$ -- $ 389
May 28, 2021 $ 41.39
-11.70%
$ -- $ 414
May 27, 2021 $ 46.91
-4.47%
$ -- $ 469
May 26, 2021 $ 49.02
+6.58%
$ -- $ 490
May 25, 2021 $ 46.08
+2.35%
$ -- $ 461
May 24, 2021 $ 44.98
+24.48%
$ -- $ 450
May 23, 2021 $ 35.95
-8.55%
$ -- $ 360
May 22, 2021 $ 39.41
-4.58%
$ -- $ 394
May 21, 2021 $ 41.07
-13.39%
$ -- $ 411
May 20, 2021 $ 47.4
+11.07%
$ -- $ 474
May 19, 2021 $ 42.93
-26.05%
$ -- $ 429
May 18, 2021 $ 57.99
+2.93%
$ -- $ 580
May 17, 2021 $ 56.33
-7.97%
$ -- $ 563
May 16, 2021 $ 61.39
-1.92%
$ -- $ 614