CRYMcoin Historical Data

CRYM Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 2021 $ 62.72
-9.99%
$ -- $ 627
May 14, 2021 $ 69.68
+9.36%
$ -- $ 697
May 13, 2021 $ 63.72
-5.39%
$ -- $ 637
May 12, 2021 $ 67.9
-5.74%
$ -- $ 679
May 11, 2021 $ 71.81
+4.68%
$ -- $ 718
May 10, 2021 $ 68.7
+0.76%
$ -- $ 687
May 9, 2021 $ 68.05
+0.47%
$ -- $ 681
May 8, 2021 $ 67.52
+12.49%
$ -- $ 675
May 7, 2021 $ 60.05
-0.36%
$ -- $ 601
May 6, 2021 $ 60.21
-1.49%
$ -- $ 602
May 5, 2021 $ 61.2
+9.46%
$ -- $ 612
May 4, 2021 $ 55.97
-5.91%
$ -- $ 560
May 3, 2021 $ 59.46
+16.70%
$ -- $ 595
May 2, 2021 $ 50.97
+0.48%
$ -- $ 510
May 1, 2021 $ 50.73
+6.03%
$ -- $ 507
Apr 30, 2021 $ 47.79
+0.58%
$ -- $ 478
Apr 29, 2021 $ 47.48
+0.59%
$ -- $ 475
Apr 28, 2021 $ 47.16
+3.38%
$ -- $ 472
Apr 27, 2021 $ 45.51
+4.78%
$ -- $ 455
Apr 26, 2021 $ 43.4
+8.89%
$ -- $ 434
Apr 25, 2021 $ 39.79
+4.54%
$ -- $ 398
Apr 24, 2021 $ 38.22
-5.92%
$ -- $ 382
Apr 23, 2021 $ 40.57
-2.94%
$ -- $ 406
Apr 22, 2021 $ 41.93
+2.13%
$ -- $ 419
Apr 21, 2021 $ 41.02
+2.07%
$ -- $ 410
Apr 20, 2021 $ 40.18
+7.59%
$ -- $ 402
Apr 19, 2021 $ 37.34
-3.76%
$ -- $ 373
Apr 18, 2021 $ 38.87
-3.77%
$ -- $ 389
Apr 17, 2021 $ 40.46
-3.56%
$ -- $ 405
Apr 16, 2021 $ 41.98
-3.05%
$ -- $ 420
Apr 15, 2021 $ 43.32
+3.41%
$ -- $ 433
Apr 14, 2021 $ 41.9
+5.72%
$ -- $ 419
Apr 13, 2021 $ 39.63
+7.36%
$ -- $ 396
Apr 12, 2021 $ 36.92
-0.81%
$ -- $ 369
Apr 11, 2021 $ 37.21
+0.91%
$ -- $ 372
Apr 10, 2021 $ 36.85
+2.87%
$ -- $ 368
Apr 9, 2021 $ 35.8
-0.19%
$ -- $ 358
Apr 8, 2021 $ 35.89
+4.83%
$ -- $ 359
Apr 7, 2021 $ 34.37
-6.17%
$ -- $ 344
Apr 6, 2021 $ 36.64
+0.73%
$ -- $ 366
Apr 5, 2021 $ 36.33
+1.62%
$ -- $ 363
Apr 4, 2021 $ 35.76
+3.04%
$ -- $ 358
Apr 3, 2021 $ 34.78
-5.16%
$ -- $ 348
Apr 2, 2021 $ 36.68
+8.58%
$ -- $ 367
Apr 1, 2021 $ 33.83
+3.24%
$ -- $ 338
Mar 30, 2021 $ 31.53
+1.13%
$ -- $ 315
Mar 29, 2021 $ 31.17
+7.96%
$ -- $ 312
Mar 28, 2021 $ 28.89
-1.57%
$ -- $ 289
Mar 27, 2021 $ 29.37
+0.80%
$ -- $ 294
Mar 26, 2021 $ 29.14
+6.49%
$ -- $ 291