CRYMcoin Historical Data

CRYM Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 2021 $ 27.41
+0.14%
$ -- $ 274
Mar 24, 2021 $ 27.36
-4.99%
$ -- $ 274
Mar 23, 2021 $ 28.77
-0.59%
$ -- $ 288
Mar 22, 2021 $ 28.89
-5.65%
$ -- $ 289
Mar 21, 2021 $ 30.64
-0.49%
$ -- $ 306
Mar 20, 2021 $ 31.46
+1.34%
$ -- $ 315
Mar 19, 2021 $ 31
+1.56%
$ -- $ 310
Mar 18, 2021 $ 30.51
-2.09%
$ -- $ 305
Mar 17, 2021 $ 31.15
+0.80%
$ -- $ 311
Mar 16, 2021 $ 30.86
+0.62%
$ -- $ 309
Mar 15, 2021 $ 30.69
-3.59%
$ -- $ 307
Mar 14, 2021 $ 31.92
-3.08%
$ -- $ 319
Mar 13, 2021 $ 32.94
+8.33%
$ -- $ 329
Mar 12, 2021 $ 30.34
-2.68%
$ -- $ 303
Mar 11, 2021 $ 31.17
+1.42%
$ -- $ 312
Mar 10, 2021 $ 30.75
-3.73%
$ -- $ 308
Mar 9, 2021 $ 31.98
+1.42%
$ -- $ 320
Mar 8, 2021 $ 31.47
+6.56%
$ -- $ 315
Mar 7, 2021 $ 29.6
+4.50%
$ -- $ 296
Mar 6, 2021 $ 28.38
+8.00%
$ -- $ 284
Mar 5, 2021 $ 26.29
-0.59%
$ -- $ 263
Mar 4, 2021 $ 26.44
-2.23%
$ -- $ 264
Mar 3, 2021 $ 27.09
+5.88%
$ -- $ 271
Mar 2, 2021 $ 25.54
-5.04%
$ -- $ 255
Mar 1, 2021 $ 26.84
+10.77%
$ -- $ 268
Feb 28, 2021 $ 24.24
-3.74%
$ -- $ 242
Feb 27, 2021 $ 25.2
+1.64%
$ -- $ 252
Feb 26, 2021 $ 24.78
-2.59%
$ -- $ 248
Feb 25, 2021 $ 25.38
-8.92%
$ -- $ 254
Feb 24, 2021 $ 27.8
+3.98%
$ -- $ 278
Feb 23, 2021 $ 26.76
-12.37%
$ -- $ 268
Feb 22, 2021 $ 30.57
-8.01%
$ -- $ 306
Feb 21, 2021 $ 33.28
+1.04%
$ -- $ 333
Feb 20, 2021 $ 32.94
-1.62%
$ -- $ 329
Feb 19, 2021 $ 33.53
+1.23%
$ -- $ 335
Feb 18, 2021 $ 33.14
+4.44%
$ -- $ 331
Feb 17, 2021 $ 31.67
+3.60%
$ -- $ 317
Feb 16, 2021 $ 30.61
+0.64%
$ -- $ 306
Feb 15, 2021 $ 30.39
-1.71%
$ -- $ 304
Feb 14, 2021 $ 30.95
-0.64%
$ -- $ 309
Feb 13, 2021 $ 31.14
-1.21%
$ -- $ 311
Feb 12, 2021 $ 31.55
+3.17%
$ -- $ 315
Feb 11, 2021 $ 30.58
+2.32%
$ -- $ 306
Feb 10, 2021 $ 29.89
-0.89%
$ -- $ 299
Feb 9, 2021 $ 30.16
+0.51%
$ -- $ 302
Feb 8, 2021 $ 29.98
+8.19%
$ -- $ 300
Feb 7, 2021 $ 27.72
-3.69%
$ -- $ 277
Feb 6, 2021 $ 28.76
-2.12%
$ -- $ 288
Feb 5, 2021 $ 29.37
+7.27%
$ -- $ 294
Feb 4, 2021 $ 27.38
-2.38%
$ -- $ 274