CRYMcoin Historical Data

CRYM Page 15
Download
Date Close Price change Market cap Trading volume
Feb 3, 2021 $ 28.05
+8.28%
$ -- $ 280
Feb 2, 2021 $ 25.92
+10.63%
$ -- $ 259
Feb 1, 2021 $ 23.43
+4.31%
$ -- $ 234
Jan 30, 2021 $ 23.5
-0.58%
$ -- $ 235
Jan 29, 2021 $ 23.62
+4.23%
$ -- $ 236
Jan 28, 2021 $ 22.61
+5.63%
$ -- $ 226
Jan 27, 2021 $ 21.4
-7.63%
$ -- $ 214
Jan 26, 2021 $ 23.16
+2.02%
$ -- $ 232
Jan 24, 2021 $ 23.74
+12.80%
$ -- $ 237
Jan 23, 2021 $ 21.05
-0.30%
$ -- $ 210
Jan 22, 2021 $ 21.13
+10.11%
$ -- $ 211
Jan 21, 2021 $ 19.27
-18.45%
$ -- $ 193
Jan 20, 2021 $ 23.65
+0.45%
$ -- $ 237
Jan 19, 2021 $ 23.61
+9.75%
$ -- $ 236
Jan 18, 2021 $ 21.52
+2.26%
$ -- $ 215
Jan 17, 2021 $ 21.04
-0.05%
$ -- $ 210
Jan 16, 2021 $ 21.08
+5.47%
$ -- $ 211
Jan 15, 2021 $ 19.97
-4.37%
$ -- $ 200
Jan 14, 2021 $ 20.83
+7.80%
$ -- $ 208
Jan 13, 2021 $ 19.31
+8.20%
$ -- $ 193
Jan 12, 2021 $ 17.82
-4.34%
$ -- $ 178
Jan 11, 2021 $ 18.65
-13.59%
$ -- $ 186
Jan 10, 2021 $ 21.61
-1.27%
$ -- $ 216
Jan 9, 2021 $ 21.9
+5.07%
$ -- $ 219
Jan 8, 2021 $ 20.85
-0.37%
$ -- $ 209
Jan 7, 2021 $ 20.93
+1.35%
$ -- $ 209
Jan 6, 2021 $ 20.63
+9.62%
$ -- $ 206
Jan 5, 2021 $ 18.82
+5.98%
$ -- $ 188
Jan 4, 2021 $ 16.54
-0.87%
$ -- $ 165
Jan 3, 2021 $ 16.69
+26.04%
$ -- $ 167
Jan 2, 2021 $ 13.25
+6.17%
$ -- $ 132
Jan 1, 2021 $ 12.47
-1.07%
$ -- $ 125
Dec 31, 2020 $ 12.61
-1.90%
$ -- $ 126
Dec 30, 2020 $ 12.86
+2.45%
$ -- $ 129
Dec 29, 2020 $ 12.47
+0.74%
$ -- $ 125
Dec 28, 2020 $ 12.51
+3.36%
$ -- $ 125
Dec 27, 2020 $ 11.71
+7.28%
$ -- $ 117
Dec 26, 2020 $ 10.88
+1.83%
$ -- $ 109
Dec 25, 2020 $ 10.36
-0.48%
$ -- $ 104
Dec 24, 2020 $ 10.46
+6.50%
$ -- $ 105
Dec 23, 2020 $ 9.97
-8.38%
$ -- $ 100
Dec 22, 2020 $ 10.86
+4.56%
$ -- $ 109
Dec 21, 2020 $ 10.44
+0.15%
$ -- $ 104
Dec 17, 2020 $ 11.07
+0.50%
$ -- $ 111
Dec 16, 2020 $ 10.89
+8.84%
$ -- $ 109
Dec 15, 2020 $ 10.01
+0.05%
$ -- $ 100
Dec 14, 2020 $ 10.01
+0.45%
$ -- $ 100
Dec 13, 2020 $ 10.13
+0.05%
$ -- $ 101
Dec 12, 2020 $ 9.7
+2.55%
$ -- $ 97
Dec 11, 2020 $ 9.32
-0.76%
$ -- $ 93