CRYMcoin Historical Data

CRYM Page 16
Download
Date Close Price change Market cap Trading volume
Dec 10, 2020 $ 9.56
-1.55%
$ -- $ 96
Dec 9, 2020 $ 9.79
+4.03%
$ -- $ 98
Dec 8, 2020 $ 9.47
-6.15%
$ -- $ 95
Dec 7, 2020 $ 10.1
-1.14%
$ -- $ 101
Dec 6, 2020 $ 10.26
-0.46%
$ -- $ 103
Dec 5, 2020 $ 10.18
+4.02%
$ -- $ 102
Dec 4, 2020 $ 9.75
-7.51%
$ -- $ 97
Dec 3, 2020 $ 10.52
+3.22%
$ -- $ 105
Dec 2, 2020 $ 10.21
+0.86%
$ -- $ 102
Dec 1, 2020 $ 10.05
-2.83%
$ -- $ 101
Nov 30, 2020 $ 9.84
+0.06%
$ -- $ 1,348
Nov 29, 2020 $ 9.83
+6.95%
$ -- $ 1,435
Nov 28, 2020 $ 9.19
+3.87%
$ -- $ 1,268
Nov 27, 2020 $ 8.84
-0.36%
$ -- $ 1,096
Nov 26, 2020 $ 8.87
-9.22%
$ -- $ 1,197
Nov 25, 2020 $ 9.77
-5.33%
$ -- $ 1,153
Nov 24, 2020 $ 10.32
-0.88%
$ -- $ 1,331
Nov 23, 2020 $ 10.41
+8.98%
$ -- $ 1,727
Nov 22, 2020 $ 9.55
+1.62%
$ -- $ 1,232
Nov 21, 2020 $ 9.4
+8.06%
$ -- $ 1,166
Nov 20, 2020 $ 8.7
+7.95%
$ -- $ 1,374
Nov 19, 2020 $ 8.05
-1.58%
$ -- $ 1,063
Nov 18, 2020 $ 8.19
-0.42%
$ -- $ 835
Nov 17, 2020 $ 8.22
+4.33%
$ -- $ 683
Nov 16, 2020 $ 7.88
+2.93%
$ -- $ 1,033
Nov 15, 2020 $ 7.66
-2.77%
$ -- $ 850
Nov 14, 2020 $ 7.88
-3.18%
$ -- $ 1,095
Nov 13, 2020 $ 8.14
+2.96%
$ -- $ 993
Nov 12, 2020 $ 7.9
-0.19%
$ -- $ 917
Nov 11, 2020 $ 7.92
+2.94%
$ -- $ 982
Nov 10, 2020 $ 7.69
+1.34%
$ -- $ 1,177
Nov 9, 2020 $ 7.59
-2.16%
$ -- $ 1,025
Nov 8, 2020 $ 7.76
+4.29%
$ -- $ 924
Nov 7, 2020 $ 7.44
-4.42%
$ -- $ 1,012
Nov 6, 2020 $ 7.78
+9.34%
$ -- $ 1,284
Nov 5, 2020 $ 7.12
+3.67%
$ -- $ 925
Nov 4, 2020 $ 6.86
+3.77%
$ -- $ 789
Nov 3, 2020 $ 6.61
+0.92%
$ -- $ 966
Nov 2, 2020 $ 6.55
-3.12%
$ -- $ 904
Nov 1, 2020 $ 6.76
+2.51%
$ -- $ 866
Oct 31, 2020 $ 6.6
+0.93%
$ -- $ 844
Oct 30, 2020 $ 6.54
-1.14%
$ -- $ 869
Oct 29, 2020 $ 6.61
-0.44%
$ -- $ 892
Oct 28, 2020 $ 6.64
-3.75%
$ -- $ 657
Oct 27, 2020 $ 6.9
+2.74%
$ -- $ 918
Oct 26, 2020 $ 6.72
-3.00%
$ -- $ 907
Oct 25, 2020 $ 6.93
-1.58%
$ -- $ 783
Oct 24, 2020 $ 7.04
+0.68%
$ -- $ 965
Oct 23, 2020 $ 6.99
-1.14%
$ -- $ 1,112
Oct 22, 2020 $ 7.08
+5.85%
$ -- $ 927