CRYMcoin Historical Data

CRYM Page 18
Download
Date Close Price change Market cap Trading volume
Jun 28, 2020 $ 3.84
+1.88%
$ -- $ 592
Jun 27, 2020 $ 3.77
-3.63%
$ -- $ 441
Jun 26, 2020 $ 3.91
-1.53%
$ -- $ 493
Jun 25, 2020 $ 3.98
-1.43%
$ -- $ 533
Jun 24, 2020 $ 4.03
-3.61%
$ -- $ 520
Jun 23, 2020 $ 4.18
+0.99%
$ -- $ 561
Jun 22, 2020 $ 4.14
+6.52%
$ -- $ 505
Jun 21, 2020 $ 3.89
-0.36%
$ -- $ 587
Jun 20, 2020 $ 3.9
-0.03%
$ -- $ 523
Jun 19, 2020 $ 3.9
-1.22%
$ -- $ 523
Jun 18, 2020 $ 3.95
+0.97%
$ -- $ 529
Jun 17, 2020 $ 3.91
-2.36%
$ -- $ 532
Jun 16, 2020 $ 4.01
+1.91%
$ -- $ 433
Jun 15, 2020 $ 3.93
-0.64%
$ -- $ 531
Jun 14, 2020 $ 3.96
-4.40%
$ -- $ 459
Jun 13, 2020 $ 4.14
+0.67%
$ -- $ 530
Jun 12, 2020 $ 4.11
+3.36%
$ -- $ 526
Jun 11, 2020 $ 3.98
-6.93%
$ -- $ 601
Jun 10, 2020 $ 4.28
+1.26%
$ -- $ 633
Jun 9, 2020 $ 4.22
+0.00%
$ -- $ 570
Jun 8, 2020 $ 4.22
-0.64%
$ -- $ 558
Jun 7, 2020 $ 4.25
+0.98%
$ -- $ 557
Jun 6, 2020 $ 4.21
+1.70%
$ -- $ 501
Jun 5, 2020 $ 4.14
-2.14%
$ -- $ 592
Jun 4, 2020 $ 4.23
+0.55%
$ -- $ 508
Jun 3, 2020 $ 4.21
+3.09%
$ -- $ 530
Jun 2, 2020 $ 4.08
-4.04%
$ -- $ 669
Jun 1, 2020 $ 4.25
+7.51%
$ -- $ 536
May 31, 2020 $ 3.96
-4.66%
$ -- $ 459
May 30, 2020 $ 4.15
+10.44%
$ -- $ 481
May 29, 2020 $ 3.76
+0.55%
$ -- $ 436
May 28, 2020 $ 3.73
+4.92%
$ -- $ 433
May 27, 2020 $ 3.56
+3.69%
$ -- $ 484
May 26, 2020 $ 3.43
-2.85%
$ -- $ 384
May 25, 2020 $ 3.53
+2.87%
$ -- $ 469
May 24, 2020 $ 3.44
-2.20%
$ -- $ 451
May 23, 2020 $ 3.52
+0.01%
$ -- $ 461
May 22, 2020 $ 3.52
+3.90%
$ -- $ 433
May 21, 2020 $ 3.39
-5.26%
$ -- $ 427
May 20, 2020 $ 3.57
-1.91%
$ -- $ 522
May 19, 2020 $ 3.64
-0.13%
$ -- $ 546
May 18, 2020 $ 3.64
+3.51%
$ -- $ 587
May 17, 2020 $ 3.52
+3.33%
$ -- $ 461
May 16, 2020 $ 3.41
+4.24%
$ -- $ 443
May 15, 2020 $ 3.27
-4.86%
$ -- $ 389
May 14, 2020 $ 3.44
+1.63%
$ -- $ 506
May 13, 2020 $ 3.38
+4.96%
$ -- $ 484
May 12, 2020 $ 3.22
+1.76%
$ -- $ 442
May 11, 2020 $ 3.17
-1.20%
$ -- $ 450
May 10, 2020 $ 3.2
-10.56%
$ -- $ 445