CRYMcoin Historical Data

CRYM Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 2020 $ 3.58
-0.60%
$ -- $ 523
May 8, 2020 $ 3.61
-0.14%
$ -- $ 462
May 7, 2020 $ 3.61
+6.11%
$ -- $ 441
May 6, 2020 $ 3.41
-1.71%
$ -- $ 464
May 5, 2020 $ 3.47
-1.26%
$ -- $ 448
May 4, 2020 $ 3.52
-1.75%
$ -- $ 454
May 3, 2020 $ 3.58
-2.41%
$ -- $ 527
May 2, 2020 $ 3.67
+1.72%
$ -- $ 477
May 1, 2020 $ 3.61
+2.92%
$ -- $ 444
Apr 30, 2020 $ 3.5
+1,524.38%
$ -- $ 560
Apr 29, 2020 $ 0.216
+9.29%
$ -- $ 27
Apr 28, 2020 $ 0.198
+0.39%
$ -- $ 28
Apr 27, 2020 $ 0.197
-0.13%
$ -- $ 25
Apr 26, 2020 $ 0.197
+0.94%
$ -- $ 22
Apr 25, 2020 $ 0.195
+3.95%
$ -- $ 23
Apr 24, 2020 $ 0.188
+1.21%
$ -- $ 25
Apr 23, 2020 $ 0.185
+1.67%
$ -- $ 24
Apr 22, 2020 $ 0.182
+6.54%
$ -- $ 27
Apr 21, 2020 $ 0.171
+0.02%
$ -- $ 21
Apr 20, 2020 $ 0.171
-5.04%
$ -- $ 26
Apr 19, 2020 $ 0.18
-3.01%
$ -- $ 25
Apr 18, 2020 $ 0.186
+8.77%
$ -- $ 21
Apr 17, 2020 $ 0.171
-0.97%
$ -- $ 20
Apr 16, 2020 $ 0.172
+12.28%
$ -- $ 23
Apr 15, 2020 $ 0.153
-2.79%
$ -- $ 21
Apr 14, 2020 $ 0.158
+0.78%
$ -- $ 19
Apr 13, 2020 $ 0.157
-2.11%
$ -- $ 18
Apr 12, 2020 $ 0.16
+1.09%
$ -- $ 23
Apr 11, 2020 $ 0.158
+0.09%
$ -- $ 19
Apr 10, 2020 $ 0.158
-7.14%
$ -- $ 22
Apr 9, 2020 $ 0.17
-1.37%
$ -- $ 20
Apr 8, 2020 $ 0.173
+4.26%
$ -- $ 26
Apr 7, 2020 $ 0.165
-2.88%
$ -- $ 20
Apr 6, 2020 $ 0.17
+18.89%
$ -- $ 18
Apr 5, 2020 $ 0.143
-0.91%
$ -- $ 16
Apr 4, 2020 $ 0.144
+2.03%
$ -- $ 22
Apr 3, 2020 $ 0.142
+0.05%
$ -- $ 16
Apr 2, 2020 $ 0.141
+3.59%
$ -- $ 13
Apr 1, 2020 $ 0.136
+1.79%
$ -- $ 16
Mar 31, 2020 $ 0.134
+1.09%
$ -- $ 17
Mar 30, 2020 $ 0.133
+5.87%
$ -- $ 17
Mar 29, 2020 $ 0.126
-4.20%
$ -- $ 16
Mar 28, 2020 $ 0.131
-0.51%
$ -- $ 18
Mar 27, 2020 $ 0.132
-4.62%
$ -- $ 20
Mar 26, 2020 $ 0.138
+1.41%
$ -- $ 15
Mar 25, 2020 $ 0.136
-1.69%
$ -- $ 16
Mar 24, 2020 $ 0.139
+2.00%
$ -- $ 19
Mar 23, 2020 $ 0.136
+10.39%
$ -- $ 14
Mar 22, 2020 $ 0.123
-7.24%
$ -- $ 15
Mar 21, 2020 $ 0.132
-0.47%
$ -- $ 18