CRYMcoin Historical Data

CRYM Page 20
Download
Date Close Price change Market cap Trading volume
Mar 20, 2020 $ 0.133
-2.34%
$ -- $ 19
Mar 19, 2020 $ 0.136
+16.55%
$ -- $ 20
Mar 18, 2020 $ 0.117
+2.20%
$ -- $ 18
Mar 17, 2020 $ 0.115
+2.97%
$ -- $ 13
Mar 16, 2020 $ 0.111
-10.44%
$ -- $ 15
Mar 15, 2020 $ 0.124
+0.67%
$ -- $ 13
Mar 14, 2020 $ 0.123
-7.56%
$ -- $ 17
Mar 13, 2020 $ 0.133
+23.54%
$ -- $ 14
Mar 12, 2020 $ 0.108
-44.85%
$ -- $ 14
Mar 11, 2020 $ 0.195
-2.72%
$ -- $ 27
Mar 10, 2020 $ 0.201
-1.23%
$ -- $ 29
Mar 9, 2020 $ 0.202
+1.15%
$ -- $ 28
Mar 8, 2020 $ 0.2
-15.90%
$ -- $ 23
Mar 7, 2020 $ 0.238
-2.74%
$ -- $ 33
Mar 6, 2020 $ 0.244
+6.66%
$ -- $ 26
Mar 5, 2020 $ 0.228
+1.71%
$ -- $ 32
Mar 4, 2020 $ 0.224
+0.04%
$ -- $ 31
Mar 3, 2020 $ 0.224
-3.14%
$ -- $ 32
Mar 2, 2020 $ 0.231
+5.71%
$ -- $ 30
Mar 1, 2020 $ 0.219
-0.09%
$ -- $ 25
Feb 29, 2020 $ 0.22
-3.84%
$ -- $ 24
Feb 28, 2020 $ 0.228
+0.46%
$ -- $ 32
Feb 27, 2020 $ 0.226
+0.44%
$ -- $ 35
Feb 26, 2020 $ 0.226
-8.97%
$ -- $ 27
Feb 25, 2020 $ 0.249
-6.57%
$ -- $ 30
Feb 24, 2020 $ 0.266
-3.10%
$ -- $ 39
Feb 23, 2020 $ 0.274
+4.46%
$ -- $ 37
Feb 22, 2020 $ 0.263
-1.05%
$ -- $ 34
Feb 21, 2020 $ 0.265
+2.85%
$ -- $ 37
Feb 20, 2020 $ 0.258
-0.69%
$ -- $ 33
Feb 19, 2020 $ 0.26
-7.76%
$ -- $ 38
Feb 18, 2020 $ 0.282
+5.45%
$ -- $ 36
Feb 17, 2020 $ 0.267
+2.28%
$ -- $ 39
Feb 16, 2020 $ 0.262
-0.99%
$ -- $ 40
Feb 15, 2020 $ 0.264
-7.37%
$ -- $ 36
Feb 14, 2020 $ 0.285
+6.25%
$ -- $ 34
Feb 13, 2020 $ 0.269
+1.16%
$ -- $ 40
Feb 12, 2020 $ 0.266
+12.13%
$ -- $ 39
Feb 11, 2020 $ 0.237
+6.01%
$ -- $ 27
Feb 10, 2020 $ 0.224
-1.64%
$ -- $ 32
Feb 9, 2020 $ 0.227
+1.74%
$ -- $ 28
Feb 8, 2020 $ 0.224
+0.15%
$ -- $ 30
Feb 7, 2020 $ 0.223
+4.58%
$ -- $ 32
Feb 6, 2020 $ 0.214
+4.60%
$ -- $ 30
Feb 5, 2020 $ 0.204
+8.16%
$ -- $ 31
Feb 4, 2020 $ 0.189
-0.45%
$ -- $ 26
Feb 3, 2020 $ 0.19
+1.58%
$ -- $ 26
Feb 2, 2020 $ 0.187
+3.15%
$ -- $ 27
Feb 1, 2020 $ 0.181
+1.67%
$ -- $ 17
Jan 31, 2020 $ 0.178
-2.68%
$ -- $ 22