CRYMcoin Historical Data

CRYM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 2022 $ 30.85
+1.48%
$ -- $ 308
Jun 3, 2022 $ 30.41
-3.13%
$ -- $ 304
Jun 2, 2022 $ 31.4
+0.99%
$ -- $ 314
Jun 1, 2022 $ 31.19
-6.21%
$ -- $ 312
May 31, 2022 $ 33.26
-2.65%
$ -- $ 333
May 30, 2022 $ 34.16
+10.08%
$ -- $ 342
May 29, 2022 $ 31.04
+1.12%
$ -- $ 310
May 28, 2022 $ 30.71
+3.90%
$ -- $ 307
May 27, 2022 $ 29.49
-4.25%
$ -- $ 295
May 26, 2022 $ 30.87
-7.22%
$ -- $ 309
May 25, 2022 $ 33.25
-1.78%
$ -- $ 333
May 24, 2022 $ 33.86
+0.30%
$ -- $ 339
May 23, 2022 $ 33.76
-3.31%
$ -- $ 338
May 22, 2022 $ 35
+3.55%
$ -- $ 350
May 21, 2022 $ 33.81
+0.81%
$ -- $ 338
May 20, 2022 $ 33.58
-2.73%
$ -- $ 336
May 19, 2022 $ 34.59
+5.41%
$ -- $ 346
May 18, 2022 $ 32.78
-8.45%
$ -- $ 328
May 17, 2022 $ 35.8
+3.43%
$ -- $ 358
May 16, 2022 $ 34.61
-5.55%
$ -- $ 346
May 15, 2022 $ 36.75
+4.39%
$ -- $ 368
May 14, 2022 $ 35.26
+2.69%
$ -- $ 353
May 13, 2022 $ 34.4
+2.38%
$ -- $ 344
May 12, 2022 $ 33.66
-5.76%
$ -- $ 337
May 11, 2022 $ 35.53
-11.45%
$ -- $ 355
May 10, 2022 $ 40.12
+4.43%
$ -- $ 401
May 9, 2022 $ 38.47
-10.81%
$ -- $ 385
May 8, 2022 $ 43.02
-4.67%
$ -- $ 430
May 7, 2022 $ 45.15
-2.04%
$ -- $ 452
May 6, 2022 $ 46.1
-2.06%
$ -- $ 461
May 5, 2022 $ 47.12
-6.57%
$ -- $ 471
May 4, 2022 $ 50.42
+5.30%
$ -- $ 504
May 3, 2022 $ 47.86
-2.40%
$ -- $ 479
May 2, 2022 $ 49.03
+1.01%
$ -- $ 490
May 1, 2022 $ 48.58
+3.40%
$ -- $ 486
Apr 30, 2022 $ 47.02
-2.81%
$ -- $ 470
Apr 29, 2022 $ 48.33
-4.14%
$ -- $ 483
Apr 28, 2022 $ 50.37
+1.69%
$ -- $ 504
Apr 27, 2022 $ 49.55
+2.75%
$ -- $ 496
Apr 26, 2022 $ 48.19
-6.45%
$ -- $ 482
Apr 25, 2022 $ 51.51
+6.37%
$ -- $ 515
Dec 13, 2021 $ 65.56
-7.26%
$ -- $ 656
Dec 12, 2021 $ 70.71
+1.20%
$ -- $ 707
Dec 11, 2021 $ 69.82
+4.50%
$ -- $ 698
Dec 10, 2021 $ 67.05
-4.79%
$ -- $ 671
Dec 9, 2021 $ 71.01
-6.44%
$ -- $ 710
Dec 8, 2021 $ 75.82
+2.91%
$ -- $ 758
Dec 7, 2021 $ 73.63
-1.12%
$ -- $ 736
Dec 6, 2021 $ 74.34
+3.63%
$ -- $ 743
Dec 5, 2021 $ 71.66
+1.66%
$ -- $ 717