CRYMcoin Historical Data

CRYM Page 9
Download
Date Close Price change Market cap Trading volume
Dec 4, 2021 $ 70.14
-2.60%
$ -- $ 701
Dec 3, 2021 $ 72.27
-6.11%
$ -- $ 723
Dec 2, 2021 $ 76.96
-1.54%
$ -- $ 770
Dec 1, 2021 $ 78.17
-0.93%
$ -- $ 782
Nov 30, 2021 $ 79.13
+4.46%
$ -- $ 791
Nov 29, 2021 $ 75.74
+3.16%
$ -- $ 757
Nov 28, 2021 $ 73.1
+4.80%
$ -- $ 731
Nov 27, 2021 $ 69.61
+0.79%
$ -- $ 696
Nov 26, 2021 $ 69.02
-10.66%
$ -- $ 690
Nov 25, 2021 $ 77.18
+5.47%
$ -- $ 772
Nov 24, 2021 $ 73.14
-1.84%
$ -- $ 731
Nov 23, 2021 $ 74.43
+6.56%
$ -- $ 744
Nov 22, 2021 $ 70.01
-3.85%
$ -- $ 700
Nov 21, 2021 $ 72.79
-3.45%
$ -- $ 728
Nov 20, 2021 $ 75.46
+2.64%
$ -- $ 755
Nov 19, 2021 $ 73.42
+7.33%
$ -- $ 734
Nov 18, 2021 $ 68.2
-7.01%
$ -- $ 682
Nov 17, 2021 $ 73.32
+1.63%
$ -- $ 733
Nov 16, 2021 $ 72.28
-6.87%
$ -- $ 723
Nov 15, 2021 $ 77.85
-1.56%
$ -- $ 778
Nov 14, 2021 $ 78.98
-0.47%
$ -- $ 790
Nov 13, 2021 $ 79.46
-0.59%
$ -- $ 795
Nov 12, 2021 $ 79.81
-1.05%
$ -- $ 798
Nov 11, 2021 $ 80.73
+2.07%
$ -- $ 807
Nov 10, 2021 $ 79.21
-2.18%
$ -- $ 792
Nov 9, 2021 $ 80.9
-1.73%
$ -- $ 809
Nov 8, 2021 $ 82.29
+4.29%
$ -- $ 823
Nov 7, 2021 $ 78.8
+2.23%
$ -- $ 788
Nov 6, 2021 $ 77.03
+0.67%
$ -- $ 770
Nov 5, 2021 $ 76.61
-1.04%
$ -- $ 766
Nov 4, 2021 $ 77.44
-1.44%
$ -- $ 774
Nov 3, 2021 $ 78.6
+0.34%
$ -- $ 786
Nov 2, 2021 $ 78.35
+6.12%
$ -- $ 783
Nov 1, 2021 $ 73.93
+0.79%
$ -- $ 739
Oct 31, 2021 $ 73.3
-0.78%
$ -- $ 733
Oct 30, 2021 $ 73.75
-2.41%
$ -- $ 737
Oct 29, 2021 $ 75.41
+2.97%
$ -- $ 754
Oct 28, 2021 $ 73.1
+8.65%
$ -- $ 731
Oct 27, 2021 $ 67.36
-4.64%
$ -- $ 674
Oct 26, 2021 $ 70.65
-2.24%
$ -- $ 707
Oct 25, 2021 $ 71.93
+3.16%
$ -- $ 719
Oct 24, 2021 $ 69.77
-2.14%
$ -- $ 698
Oct 23, 2021 $ 71.17
+4.57%
$ -- $ 712
Oct 22, 2021 $ 67.99
-2.14%
$ -- $ 680
Oct 21, 2021 $ 69.48
-2.23%
$ -- $ 695
Oct 20, 2021 $ 71.09
+7.08%
$ -- $ 711
Oct 19, 2021 $ 66.25
+3.35%
$ -- $ 662
Oct 18, 2021 $ 64.04
-2.78%
$ -- $ 640
Oct 17, 2021 $ 65.8
+0.46%
$ -- $ 658
Oct 16, 2021 $ 65.59
-0.81%
$ -- $ 656