FileStar Historical Data

STAR Page 10
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 0.00879
+1.55%
$ -- $ 34,098
Feb 24, 2024 $ 0.00865
+6.98%
$ -- $ 32,547
Feb 23, 2024 $ 0.00808
-5.51%
$ -- $ 30,607
Feb 22, 2024 $ 0.00857
+11.55%
$ -- $ 28,226
Feb 21, 2024 $ 0.00767
-10.81%
$ -- $ 29,226
Feb 20, 2024 $ 0.00861
+0.47%
$ -- $ 35,013
Feb 19, 2024 $ 0.00856
+0.39%
$ -- $ 27,059
Feb 18, 2024 $ 0.00853
-0.33%
$ -- $ 32,147
Feb 17, 2024 $ 0.00855
+1.31%
$ -- $ 34,072
Feb 16, 2024 $ 0.00846
+3.39%
$ -- $ 32,674
Feb 15, 2024 $ 0.00817
-2.43%
$ -- $ 33,951
Feb 14, 2024 $ 0.00839
+2.28%
$ -- $ 35,345
Feb 13, 2024 $ 0.00822
+5.12%
$ -- $ 35,060
Feb 12, 2024 $ 0.00782
+0.02%
$ -- $ 33,650
Feb 11, 2024 $ 0.00783
+2.76%
$ -- $ 33,300
Feb 10, 2024 $ 0.0076
-1.51%
$ -- $ 30,243
Feb 9, 2024 $ 0.00771
+1.29%
$ -- $ 30,587
Feb 8, 2024 $ 0.00761
+2.93%
$ -- $ 32,950
Feb 7, 2024 $ 0.00739
-1.88%
$ -- $ 29,446
Feb 6, 2024 $ 0.00754
-2.61%
$ -- $ 29,849
Feb 5, 2024 $ 0.00775
-0.45%
$ -- $ 32,796
Feb 4, 2024 $ 0.00778
-2.94%
$ -- $ 32,940
Feb 3, 2024 $ 0.00801
-0.92%
$ -- $ 34,081
Feb 2, 2024 $ 0.00808
+3.13%
$ -- $ 32,308
Feb 1, 2024 $ 0.00782
-1.25%
$ -- $ 28,890
Jan 31, 2024 $ 0.00792
-0.69%
$ -- $ 27,941
Jan 30, 2024 $ 0.00798
+3.60%
$ -- $ 30,659
Jan 29, 2024 $ 0.00769
+5.07%
$ -- $ 30,468
Jan 28, 2024 $ 0.00734
-11.58%
$ -- $ 31,123
Jan 27, 2024 $ 0.00831
+1.01%
$ -- $ 29,152
Jan 26, 2024 $ 0.00819
+8.63%
$ -- $ 34,249
Jan 25, 2024 $ 0.00754
-2.03%
$ -- $ 35,915
Jan 24, 2024 $ 0.00769
-10.95%
$ -- $ 31,975
Jan 23, 2024 $ 0.00861
+11.95%
$ -- $ 32,398
Jan 22, 2024 $ 0.0077
+1.49%
$ -- $ 33,686
Jan 21, 2024 $ 0.00758
-4.43%
$ -- $ 37,444
Jan 20, 2024 $ 0.00793
+3.22%
$ -- $ 33,262
Jan 19, 2024 $ 0.0077
+4.02%
$ -- $ 35,455
Jan 18, 2024 $ 0.00737
+2.54%
$ -- $ 34,311
Jan 17, 2024 $ 0.00719
-2.97%
$ -- $ 34,709
Jan 16, 2024 $ 0.00749
+1.14%
$ -- $ 35,056
Jan 15, 2024 $ 0.00742
-2.71%
$ -- $ 32,653
Jan 14, 2024 $ 0.00761
+5.12%
$ -- $ 34,375
Jan 13, 2024 $ 0.00724
-6.48%
$ -- $ 32,425
Jan 12, 2024 $ 0.00775
-2.62%
$ -- $ 34,126
Jan 11, 2024 $ 0.00796
-1.30%
$ -- $ 34,334
Jan 10, 2024 $ 0.00805
+4.62%
$ -- $ 33,369
Jan 9, 2024 $ 0.0077
-4.24%
$ -- $ 34,726
Jan 8, 2024 $ 0.00803
-5.20%
$ -- $ 36,908
Jan 7, 2024 $ 0.00847
+3.41%
$ -- $ 32,591