FileStar Historical Data

STAR Page 11
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.00821
-2.15%
$ -- $ 34,998
Jan 5, 2024 $ 0.00838
-5.77%
$ -- $ 34,129
Jan 4, 2024 $ 0.00889
+8.62%
$ -- $ 35,654
Jan 3, 2024 $ 0.00821
-7.62%
$ -- $ 33,663
Jan 2, 2024 $ 0.00887
+5.97%
$ -- $ 33,441
Jan 1, 2024 $ 0.00838
+9.16%
$ -- $ 35,303
Dec 31, 2023 $ 0.00769
+1.51%
$ -- $ 32,043
Dec 30, 2023 $ 0.00761
+1.42%
$ -- $ 33,281
Dec 29, 2023 $ 0.0075
-4.52%
$ -- $ 33,532
Dec 28, 2023 $ 0.00786
-0.74%
$ -- $ 34,179
Dec 27, 2023 $ 0.00793
+2.17%
$ -- $ 33,453
Dec 26, 2023 $ 0.00776
+2.64%
$ -- $ 32,416
Dec 25, 2023 $ 0.00757
-0.17%
$ -- $ 32,274
Dec 24, 2023 $ 0.0076
-1.62%
$ -- $ 28,278
Dec 23, 2023 $ 0.00772
+6.53%
$ -- $ 32,521
Dec 22, 2023 $ 0.00726
-4.19%
$ -- $ 34,022
Dec 21, 2023 $ 0.00757
+5.03%
$ -- $ 32,556
Dec 20, 2023 $ 0.00723
+3.49%
$ -- $ 30,873
Dec 19, 2023 $ 0.00698
-1.41%
$ -- $ 32,897
Dec 18, 2023 $ 0.00707
-1.84%
$ -- $ 32,065
Dec 17, 2023 $ 0.00721
-9.60%
$ -- $ 32,609
Dec 16, 2023 $ 0.00796
+2.33%
$ -- $ 37,280
Dec 15, 2023 $ 0.00772
-8.03%
$ -- $ 30,577
Dec 14, 2023 $ 0.0084
-3.19%
$ -- $ 35,913
Dec 13, 2023 $ 0.0082
+3.72%
$ -- $ 37,623
Dec 12, 2023 $ 0.00787
-14.93%
$ -- $ 46,252
Dec 11, 2023 $ 0.00925
+52.79%
$ -- $ 218,302
Dec 10, 2023 $ 0.00605
+4.73%
$ -- $ 31,924
Dec 9, 2023 $ 0.00581
+2.09%
$ -- $ 32,859
Dec 8, 2023 $ 0.00567
+4.16%
$ -- $ 36,051
Dec 7, 2023 $ 0.00545
+0.23%
$ -- $ 30,745
Dec 6, 2023 $ 0.00546
-2.30%
$ -- $ 38,604
Dec 5, 2023 $ 0.00561
+11.40%
$ -- $ 32,109
Dec 4, 2023 $ 0.00503
-7.90%
$ -- $ 31,303
Dec 3, 2023 $ 0.00546
-2.28%
$ -- $ 31,535
Dec 2, 2023 $ 0.00558
+6.49%
$ -- $ 32,081
Dec 1, 2023 $ 0.00524
+4.35%
$ -- $ 35,659
Nov 30, 2023 $ 0.00611
+18.77%
$ -- $ 33,474
Nov 29, 2023 $ 0.00512
+3.99%
$ -- $ 35,084
Nov 28, 2023 $ 0.00491
+2.45%
$ -- $ 39,332
Nov 27, 2023 $ 0.0048
-8.52%
$ -- $ 39,714
Nov 26, 2023 $ 0.00523
-1.24%
$ -- $ 40,255
Nov 25, 2023 $ 0.00529
-0.85%
$ -- $ 40,250
Nov 24, 2023 $ 0.00534
+0.29%
$ -- $ 37,987
Nov 23, 2023 $ 0.00533
-7.92%
$ -- $ 39,364
Nov 22, 2023 $ 0.00578
+12.21%
$ -- $ 40,165
Nov 21, 2023 $ 0.00514
+3.40%
$ -- $ 41,750
Nov 20, 2023 $ 0.00498
+0.99%
$ -- $ 39,551
Nov 19, 2023 $ 0.00493
+3.92%
$ -- $ 39,447
Nov 18, 2023 $ 0.00474
-3.26%
$ -- $ 41,819