FileStar Historical Data

STAR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.00333
+2.26%
$ -- $ 22,236
Jul 23, 2024 $ 0.00326
+0.28%
$ -- $ 4,905
Jul 22, 2024 $ 0.00325
+0.53%
$ -- $ 19,000
Jul 21, 2024 $ 0.00323
-1.74%
$ -- $ 23,891
Jul 20, 2024 $ 0.00329
+3.04%
$ -- $ 22,759
Jul 19, 2024 $ 0.00319
-0.03%
$ -- $ 16,515
Jul 18, 2024 $ 0.00318
-0.51%
$ -- $ 15,753
Jul 17, 2024 $ 0.00319
-1.98%
$ -- $ 22,613
Jul 16, 2024 $ 0.00325
+3.79%
$ -- $ 22,110
Jul 15, 2024 $ 0.00313
+0.96%
$ -- $ 23,503
Jul 14, 2024 $ 0.0031
-1.91%
$ -- $ 24,609
Jul 13, 2024 $ 0.00316
-1.07%
$ -- $ 23,409
Jul 12, 2024 $ 0.00319
-1.92%
$ -- $ 23,394
Jul 11, 2024 $ 0.00326
+0.09%
$ -- $ 24,350
Jul 10, 2024 $ 0.00326
-0.13%
$ -- $ 23,660
Jul 9, 2024 $ 0.00326
-1.20%
$ -- $ 22,560
Jul 8, 2024 $ 0.0033
-2.31%
$ -- $ 22,977
Jul 7, 2024 $ 0.00337
+3.38%
$ -- $ 19,383
Jul 6, 2024 $ 0.00326
+0.65%
$ -- $ 23,154
Jul 5, 2024 $ 0.00324
+0.05%
$ -- $ 24,323
Jul 4, 2024 $ 0.00324
-1.02%
$ -- $ 24,736
Jul 3, 2024 $ 0.00327
-0.22%
$ -- $ 21,385
Jul 2, 2024 $ 0.00328
-0.43%
$ -- $ 19,526
Jul 1, 2024 $ 0.00329
+1.41%
$ -- $ 23,955
Jun 30, 2024 $ 0.00324
-1.63%
$ -- $ 24,764
Jun 29, 2024 $ 0.00329
-1.86%
$ -- $ 20,475
Jun 28, 2024 $ 0.00336
+17.74%
$ -- $ 20,940
Jun 27, 2024 $ 0.00285
+1.27%
$ -- $ 20,942
Jun 26, 2024 $ 0.00282
-13.70%
$ -- $ 22,347
Jun 25, 2024 $ 0.00327
+4.47%
$ -- $ 22,409
Jun 24, 2024 $ 0.00314
-7.33%
$ -- $ 24,142
Jun 23, 2024 $ 0.00338
-0.88%
$ -- $ 35,399
Jun 22, 2024 $ 0.00341
-0.18%
$ -- $ 22,841
Jun 21, 2024 $ 0.00342
-6.43%
$ -- $ 22,671
Jun 20, 2024 $ 0.00365
+0.17%
$ -- $ 23,846
Jun 19, 2024 $ 0.00364
+0.13%
$ -- $ 24,559
Jun 18, 2024 $ 0.00364
+0.07%
$ -- $ 20,184
Jun 17, 2024 $ 0.00364
-0.07%
$ -- $ 21,833
Jun 16, 2024 $ 0.00364
+0.10%
$ -- $ 24,713
Jun 15, 2024 $ 0.00364
-0.24%
$ -- $ 25,409
Jun 14, 2024 $ 0.00365
+0.40%
$ -- $ 19,758
Jun 13, 2024 $ 0.00364
-5.69%
$ -- $ 18,143
Jun 12, 2024 $ 0.00385
+1.56%
$ -- $ 21,846
Jun 11, 2024 $ 0.00379
-1.45%
$ -- $ 20,646
Jun 10, 2024 $ 0.00385
-5.46%
$ -- $ 20,984
Jun 9, 2024 $ 0.00407
-2.71%
$ -- $ 24,065
Jun 8, 2024 $ 0.00418
-1.28%
$ -- $ 20,621
Jun 7, 2024 $ 0.00423
+0.96%
$ -- $ 19,475
Jun 6, 2024 $ 0.00419
-3.83%
$ -- $ 21,637
Jun 5, 2024 $ 0.0044
-6.29%
$ -- $ 23,384