FileStar Historical Data

STAR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.0047
-3.74%
$ -- $ 13,794
Jun 3, 2024 $ 0.00489
-5.11%
$ -- $ 24,199
Jun 2, 2024 $ 0.00515
-2.22%
$ -- $ 20,813
Jun 1, 2024 $ 0.00527
-2.05%
$ -- $ 20,934
May 31, 2024 $ 0.00538
-1.43%
$ -- $ 20,350
May 30, 2024 $ 0.00547
+5.07%
$ -- $ 20,995
May 29, 2024 $ 0.0052
-8.23%
$ -- $ 23,289
May 28, 2024 $ 0.00567
+3.75%
$ -- $ 21,817
May 27, 2024 $ 0.00547
-5.51%
$ -- $ 23,633
May 26, 2024 $ 0.00578
-0.36%
$ -- $ 22,069
May 25, 2024 $ 0.00578
-1.56%
$ -- $ 22,973
May 24, 2024 $ 0.00587
+0.49%
$ -- $ 20,136
May 23, 2024 $ 0.00585
-2.28%
$ -- $ 20,024
May 22, 2024 $ 0.00598
+0.12%
$ -- $ 20,423
May 21, 2024 $ 0.00598
+0.25%
$ -- $ 21,098
May 20, 2024 $ 0.00596
-0.82%
$ -- $ 17,500
May 19, 2024 $ 0.00598
-1.98%
$ -- $ 18,141
May 18, 2024 $ 0.0061
-0.30%
$ -- $ 15,817
May 17, 2024 $ 0.00611
+4.73%
$ -- $ 17,940
May 16, 2024 $ 0.00585
-5.60%
$ -- $ 17,741
May 15, 2024 $ 0.0062
+5.38%
$ -- $ 17,266
May 14, 2024 $ 0.00589
+0.82%
$ -- $ 23,296
May 13, 2024 $ 0.00584
-3.01%
$ -- $ 23,444
May 12, 2024 $ 0.00602
-6.94%
$ -- $ 22,934
May 11, 2024 $ 0.00646
+1.25%
$ -- $ 21,129
May 10, 2024 $ 0.00637
+5.57%
$ -- $ 21,348
May 9, 2024 $ 0.00601
+14.63%
$ -- $ 21,152
May 8, 2024 $ 0.00525
-8.90%
$ -- $ 23,188
May 7, 2024 $ 0.00577
-1.65%
$ -- $ 24,371
May 6, 2024 $ 0.00586
-5.35%
$ -- $ 18,877
May 5, 2024 $ 0.00618
-1.64%
$ -- $ 22,422
May 4, 2024 $ 0.00629
+10.29%
$ -- $ 19,238
May 3, 2024 $ 0.00571
+3.35%
$ -- $ 21,287
May 2, 2024 $ 0.00553
+1.27%
$ -- $ 23,208
May 1, 2024 $ 0.00544
-5.28%
$ -- $ 24,350
Apr 30, 2024 $ 0.00574
-10.03%
$ -- $ 21,500
Apr 29, 2024 $ 0.00639
-2.79%
$ -- $ 26,212
Apr 28, 2024 $ 0.00656
+0.20%
$ -- $ 24,350
Apr 27, 2024 $ 0.00655
+0.02%
$ -- $ 25,370
Apr 26, 2024 $ 0.00655
-0.10%
$ -- $ 23,813
Apr 25, 2024 $ 0.00656
-5.11%
$ -- $ 21,996
Apr 24, 2024 $ 0.00692
-0.78%
$ -- $ 21,575
Apr 23, 2024 $ 0.00699
+3.51%
$ -- $ 22,903
Apr 22, 2024 $ 0.00674
+0.35%
$ -- $ 21,111
Apr 21, 2024 $ 0.00672
+3.69%
$ -- $ 21,915
Apr 20, 2024 $ 0.00649
+9.24%
$ -- $ 22,718
Apr 19, 2024 $ 0.00591
-7.48%
$ -- $ 22,528
Apr 18, 2024 $ 0.00639
+6.65%
$ -- $ 20,781
Apr 17, 2024 $ 0.00598
+2.73%
$ -- $ 22,512
Apr 16, 2024 $ 0.00582
-1.49%
$ -- $ 20,870