Xt3ch Historical Data

XT3
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Oct 2020 $0.000227
-64.95%
$-- $71
Sep 2020 $0.000647
-20.75%
$-- $58
Aug 2020 $0.000816
-20.03%
$-- $525
Jul 2020 $0.00102
+23.97%
$-- $131
Jun 2020 $0.000824
-13.01%
$-- $143
May 2020 $0.000947
-0.14%
$-- $9,662
Apr 2020 $0.000948
-7.93%
$-- $540
Mar 2020 $0.00103
-45.40%
$-- $236
Feb 2020 $0.00189
+19.83%
$-- $221
Jan 2020 $0.00158
+21.74%
$-- $160
Dec 2019 $0.00129
-18.82%
$-- $116
Nov 2019 $0.00159
-20.77%
$-- $159
Oct 2019 $0.00201
+5.49%
$-- $371
Sep 2019 $0.00191
-0.64%
$-- $207
Aug 2019 $0.00192
-46.81%
$-- $595
Jul 2019 $0.00361
+39.02%
$-- $723
Jun 2019 $0.0026
-53.06%
$-- $487
May 2019 $0.00553
-7.11%
$-- $411
Apr 2019 $0.00595
-57.02%
$-- $219
Mar 2019 $0.0139
-44.61%
$-- $608
Feb 2019 $0.025
-44.24%
$-- $648
Jan 2019 $0.0449
+70.84%
$-- $112
Dec 2018 $0.0167
+337.10%
$-- $282
Nov 2018 $0.00383
-1.45%
$168,543 $1
Download