Xt3ch Historical Data

XT3
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2020 $ 0.000227
-64.95%
$ -- $ 71
Sep 2020 $ 0.000647
-20.75%
$ -- $ 58
Aug 2020 $ 0.000816
-20.03%
$ -- $ 525
Jul 2020 $ 0.00102
+23.97%
$ -- $ 131
Jun 2020 $ 0.000824
-13.01%
$ -- $ 143
May 2020 $ 0.000947
-0.14%
$ -- $ 9,662
Apr 2020 $ 0.000948
-7.93%
$ -- $ 540
Mar 2020 $ 0.00103
-45.40%
$ -- $ 236
Feb 2020 $ 0.00189
+19.83%
$ -- $ 221
Jan 2020 $ 0.00158
+21.74%
$ -- $ 160
Dec 2019 $ 0.00129
-18.82%
$ -- $ 116
Nov 2019 $ 0.00159
-20.77%
$ -- $ 159
Oct 2019 $ 0.00201
+5.49%
$ -- $ 371
Sep 2019 $ 0.00191
-0.64%
$ -- $ 207
Aug 2019 $ 0.00192
-46.81%
$ -- $ 595
Jul 2019 $ 0.00361
+39.02%
$ -- $ 723
Jun 2019 $ 0.0026
-53.06%
$ -- $ 487
May 2019 $ 0.00553
-7.11%
$ -- $ 411
Apr 2019 $ 0.00595
-57.02%
$ -- $ 219
Mar 2019 $ 0.0139
-44.61%
$ -- $ 608
Feb 2019 $ 0.025
-44.24%
$ -- $ 648
Jan 2019 $ 0.0449
+70.84%
$ -- $ 112
Dec 2018 $ 0.0167
+337.10%
$ -- $ 282
Nov 2018 $ 0.00383
-1.45%
$ 168,543 $ 1
Download