Xt3ch Historical Data

XT3
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 17, 2020 $0.000227
+0.11%
$9,974 $0.001
Oct 16, 2020 $0.000226
-1.54%
$9,962 $0
Oct 15, 2020 $0.00023
-32.96%
$10,117 $1
Oct 14, 2020 $0.000343
+50.08%
$15,092 $4
Oct 13, 2020 $0.000229
-0.94%
$10,056 $1
Oct 12, 2020 $0.000231
-32.38%
$10,153 $3
Oct 11, 2020 $0.000341
+51.13%
$15,022 $0.1
Oct 10, 2020 $0.000226
+2.04%
$9,938 $0
Oct 9, 2020 $0.000221
+1.32%
$9,740 $5
Oct 8, 2020 $0.000218
-65.90%
$9,609 $33
Oct 7, 2020 $0.00064
+0.63%
$28,180 $0
Oct 6, 2020 $0.000637
-1.66%
$28,007 $0.01
Oct 5, 2020 $0.000647
+1.01%
$28,480 $0
Oct 4, 2020 $0.000641
+1.19%
$28,192 $0.01
Oct 3, 2020 $0.000633
-0.17%
$27,862 $23
Oct 2, 2020 $0.000634
-0.49%
$27,910 $0
Oct 1, 2020 $0.000637
-1.49%
$28,033 $0.1
Sep 30, 2020 $0.000647
-0.62%
$28,456 $1
Sep 29, 2020 $0.000651
+1.29%
$28,633 $0
Sep 28, 2020 $0.000643
-0.62%
$28,281 $1
Sep 27, 2020 $0.000647
+0.32%
$28,448 $0
Sep 26, 2020 $0.000645
+0.52%
$28,377 $0
Sep 25, 2020 $0.000642
-0.42%
$28,228 $0.01
Sep 24, 2020 $0.000644
+4.78%
$28,344 $0
Sep 23, 2020 $0.000615
-2.74%
$27,053 $0.01
Sep 22, 2020 $0.000632
+0.84%
$27,812 $0
Sep 21, 2020 $0.000627
-4.38%
$27,584 $0.01
Sep 20, 2020 $0.000656
-1.50%
$28,845 $0
Sep 19, 2020 $0.000666
+1.29%
$29,283 $0
Sep 18, 2020 $0.000656
-0.10%
$28,882 $0.01
Sep 17, 2020 $0.000657
-0.14%
$28,902 $1
Sep 16, 2020 $0.000658
+1.61%
$28,959 $0
Sep 15, 2020 $0.000648
+1.05%
$28,504 $0
Sep 14, 2020 $0.000641
+3.40%
$28,197 $0
Sep 13, 2020 $0.00062
-1.20%
$27,263 $0
Sep 12, 2020 $0.000627
+0.57%
$27,592 $0
Sep 11, 2020 $0.000623
+0.26%
$27,427 $0
Sep 10, 2020 $0.000621
+1.25%
$27,340 $0
Sep 9, 2020 $0.000614
-13.43%
$27,006 $0
Sep 8, 2020 $0.000709
-2.40%
$31,191 $12
Sep 7, 2020 $0.000726
+17.84%
$31,927 $11
Sep 6, 2020 $0.000616
+0.91%
$27,101 $1
Sep 5, 2020 $0.000609
+16.37%
$26,815 $0
Sep 4, 2020 $0.000524
-35.78%
$23,058 $23
Sep 3, 2020 $0.000817
+2.39%
$35,956 $1
Sep 2, 2020 $0.000798
-4.28%
$35,130 $0
Sep 1, 2020 $0.000834
+2.20%
$36,698 $6
Aug 31, 2020 $0.000816
-0.26%
$35,922 $0
Aug 30, 2020 $0.000818
+1.75%
$35,989 $0
Download