Xt3ch Historical Data

XT3 Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 2019 $ 0.00393
+121.05%
$ 172,991 $ 35
Jul 25, 2019 $ 0.00178
+0.59%
$ 78,259 $ 2
Jul 24, 2019 $ 0.00177
-14.43%
$ 77,800 $ 2
Jul 23, 2019 $ 0.00207
-16.49%
$ 90,919 $ 3
Jul 22, 2019 $ 0.00247
-1.75%
$ 108,870 $ 2
Jul 21, 2019 $ 0.00252
-23.89%
$ 110,803 $ 2
Jul 20, 2019 $ 0.00331
-9.56%
$ 145,583 $ 28
Jul 19, 2019 $ 0.00366
+22.29%
$ 160,971 $ 22
Jul 18, 2019 $ 0.00299
+3.35%
$ 131,630 $ 3
Jul 17, 2019 $ 0.00289
+1.85%
$ 127,357 $ 2
Jul 16, 2019 $ 0.00284
-10.04%
$ 125,049 $ 2
Jul 15, 2019 $ 0.00316
+26.38%
$ 139,004 $ 4
Jul 14, 2019 $ 0.0025
-40.60%
$ 109,991 $ 5
Jul 13, 2019 $ 0.00421
-7.95%
$ 185,157 $ 3
Jul 12, 2019 $ 0.00457
+18.43%
$ 201,142 $ 20
Jul 11, 2019 $ 0.00386
+19.07%
$ 169,845 $ 13
Jul 10, 2019 $ 0.00324
-23.04%
$ 142,645 $ 2
Jul 9, 2019 $ 0.00421
-20.92%
$ 185,351 $ 20
Jul 8, 2019 $ 0.00533
-2.04%
$ 234,395 $ 12
Jul 7, 2019 $ 0.00544
+35.75%
$ 239,282 $ 34
Jul 6, 2019 $ 0.00401
+14.67%
$ 176,271 $ 93
Jul 5, 2019 $ 0.00349
+43.11%
$ 153,717 $ 17
Jul 4, 2019 $ 0.00244
-13.18%
$ 107,413 $ 1
Jul 3, 2019 $ 0.00281
+14.53%
$ 123,721 $ 13
Jul 2, 2019 $ 0.00246
+11.15%
$ 108,028 $ 2
Jul 1, 2019 $ 0.00221
-14.91%
$ 97,192 $ 5
Jun 30, 2019 $ 0.0026
-8.21%
$ 114,220 $ 4
Jun 29, 2019 $ 0.00283
-46.24%
$ 124,442 $ 4
Jun 28, 2019 $ 0.00526
+1.77%
$ 231,474 $ 8
Jun 27, 2019 $ 0.00517
+26.66%
$ 227,441 $ 11
Jun 26, 2019 $ 0.00408
-19.26%
$ 179,561 $ 13
Jun 25, 2019 $ 0.00505
+6.60%
$ 222,383 $ 2
Jun 24, 2019 $ 0.00474
+1.28%
$ 208,610 $ 7
Jun 23, 2019 $ 0.00468
+2.48%
$ 205,973 $ 6
Jun 22, 2019 $ 0.00457
-2.20%
$ 200,999 $ 5
Jun 21, 2019 $ 0.00467
-1.08%
$ 205,508 $ 8
Jun 20, 2019 $ 0.00472
-14.36%
$ 207,755 $ 13
Jun 19, 2019 $ 0.00551
+0.54%
$ 242,586 $ 5
Jun 18, 2019 $ 0.00548
-2.50%
$ 241,273 $ 2
Jun 17, 2019 $ 0.00562
+3.96%
$ 247,456 $ 26
Jun 16, 2019 $ 0.00541
+26.99%
$ 238,014 $ 24
Jun 15, 2019 $ 0.00426
-10.10%
$ 187,432 $ 3
Jun 14, 2019 $ 0.00474
-6.27%
$ 208,500 $ 3
Jun 13, 2019 $ 0.00506
-17.25%
$ 222,447 $ 4
Jun 12, 2019 $ 0.00611
-13.42%
$ 268,829 $ 11
Jun 11, 2019 $ 0.00706
+32.40%
$ 310,499 $ 51
Jun 10, 2019 $ 0.00533
+3.96%
$ 234,500 $ 130
Jun 9, 2019 $ 0.00513
+61.34%
$ 225,575 $ 42
Jun 8, 2019 $ 0.00318
-38.67%
$ 139,810 $ 11
Jun 7, 2019 $ 0.00518
+41.78%
$ 227,943 $ 55