Xt3ch Historical Data

XT3 Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 2019 $0.00365
-27.74%
$160,766 $5
Jun 5, 2019 $0.00506
-9.50%
$222,483 $1
Jun 4, 2019 $0.00559
-8.69%
$245,829 $7
Jun 3, 2019 $0.00612
+43.94%
$269,225 $15
Jun 2, 2019 $0.00425
-9.06%
$187,039 $1
Jun 1, 2019 $0.00467
-15.46%
$205,688 $9
May 31, 2019 $0.00553
-47.94%
$243,326 $13
May 30, 2019 $0.0106
+52.57%
$467,383 $86
May 29, 2019 $0.00696
+188.62%
$306,357 $42
May 28, 2019 $0.00241
-0.69%
$106,150 $8
May 27, 2019 $0.00243
+41.73%
$106,880 $11
May 26, 2019 $0.00171
+2.91%
$75,414 $9
May 25, 2019 $0.00167
-4.08%
$73,283 $6
May 24, 2019 $0.00174
-20.89%
$76,400 $5
May 23, 2019 $0.00219
+307.99%
$96,577 $3
May 22, 2019 $0.000538
-87.15%
$23,672 $0
May 21, 2019 $0.00419
+50.52%
$184,159 $7
May 20, 2019 $0.00278
-32.71%
$122,343 $2
May 19, 2019 $0.00413
-4.72%
$181,823 $4
May 18, 2019 $0.00434
-3.83%
$190,832 $5
May 17, 2019 $0.00451
-27.32%
$198,438 $2
May 16, 2019 $0.00621
+12.96%
$273,059 $3
May 15, 2019 $0.00549
-36.67%
$241,734 $5
May 14, 2019 $0.00868
-4.87%
$381,749 $5
May 13, 2019 $0.00912
+2.33%
$401,288 $5
May 12, 2019 $0.00891
-2.29%
$392,131 $9
May 11, 2019 $0.00912
+11.40%
$401,298 $16
May 10, 2019 $0.00819
+4.99%
$360,211 $22
May 9, 2019 $0.0078
+2.58%
$343,086 $12
May 8, 2019 $0.0076
+2.03%
$334,474 $10
May 7, 2019 $0.00745
+1.51%
$327,817 $9
May 6, 2019 $0.00734
-4.67%
$322,956 $14
May 5, 2019 $0.0077
+12.99%
$338,750 $21
May 4, 2019 $0.00681
-8.42%
$299,798 $9
May 3, 2019 $0.00744
+21.61%
$327,359 $54
May 2, 2019 $0.00612
+2.94%
$269,191 $8
May 1, 2019 $0.00594
-0.17%
$261,486 $7
Apr 30, 2019 $0.00595
+16.14%
$261,944 $20
Apr 29, 2019 $0.00513
+9.32%
$225,566 $12
Apr 28, 2019 $0.00468
+7.86%
$205,816 $7
Apr 27, 2019 $0.00434
+9.65%
$190,829 $8
Apr 26, 2019 $0.00396
-6.40%
$174,027 $7
Apr 25, 2019 $0.00423
-25.55%
$185,928 $6
Apr 24, 2019 $0.00568
-3.17%
$249,754 $7
Apr 23, 2019 $0.00586
-6.88%
$257,908 $20
Apr 22, 2019 $0.00629
-17.17%
$276,954 $13
Apr 21, 2019 $0.0076
+114.50%
$334,357 $18
Apr 20, 2019 $0.00354
+4.35%
$155,876 $4
Apr 19, 2019 $0.00339
-1.06%
$149,380 $2
Apr 18, 2019 $0.00343
+1.01%
$150,982 $2