Xt3ch Historical Data

XT3 Page 12
Download
Date Close Price change Market cap Trading volume
Apr 17, 2019 $0.0034
-12.94%
$149,472 $2
Apr 16, 2019 $0.0039
+10.51%
$171,681 $2
Apr 15, 2019 $0.00353
-8.56%
$155,348 $2
Apr 14, 2019 $0.00386
+15.31%
$169,895 $3
Apr 13, 2019 $0.00335
-4.30%
$147,353 $2
Apr 12, 2019 $0.0035
-29.21%
$153,969 $2
Apr 11, 2019 $0.00494
-3.00%
$217,512 $4
Apr 10, 2019 $0.0051
-27.18%
$224,222 $3
Apr 9, 2019 $0.007
-7.15%
$307,914 $4
Apr 8, 2019 $0.00754
-4.57%
$331,611 $4
Apr 7, 2019 $0.0079
-13.56%
$347,464 $5
Apr 6, 2019 $0.00914
-21.59%
$401,966 $3
Apr 5, 2019 $0.0117
+11.88%
$512,656 $5
Apr 4, 2019 $0.0104
-36.11%
$458,189 $4
Apr 3, 2019 $0.0163
-8.85%
$717,447 $9
Apr 2, 2019 $0.0179
+3.69%
$787,042 $9
Apr 1, 2019 $0.0172
+24.55%
$758,998 $29
Mar 31, 2019 $0.0139
+27.60%
$609,434 $41
Mar 30, 2019 $0.0109
-29.96%
$477,673 $10
Mar 29, 2019 $0.0155
+1.43%
$683,888 $6
Mar 28, 2019 $0.0153
-6.52%
$674,260 $13
Mar 27, 2019 $0.0164
-11.67%
$721,219 $38
Mar 26, 2019 $0.0186
+21.37%
$816,486 $17
Mar 25, 2019 $0.0153
-16.41%
$672,240 $4
Mar 24, 2019 $0.0183
-3.56%
$804,199 $10
Mar 23, 2019 $0.019
-13.70%
$834,019 $8
Mar 22, 2019 $0.021
+18.38%
$923,719 $21
Mar 21, 2019 $0.0177
-10.07%
$779,733 $2
Mar 20, 2019 $0.0197
-23.55%
$867,931 $7
Mar 19, 2019 $0.0258
-0.95%
$1.13 million $15
Mar 18, 2019 $0.026
-18.92%
$1.14 million $24
Mar 17, 2019 $0.0255
+29.90%
$1.12 million $40
Mar 16, 2019 $0.0196
-46.11%
$862,524 $33
Mar 15, 2019 $0.0364
+147.21%
$1.6 million $109
Mar 14, 2019 $0.0147
+0.42%
$647,441 $10
Mar 13, 2019 $0.0147
-1.23%
$644,673 $10
Mar 12, 2019 $0.0148
-5.01%
$653,146 $15
Mar 11, 2019 $0.0156
+4.87%
$687,324 $20
Mar 10, 2019 $0.0149
-15.75%
$656,362 $22
Mar 9, 2019 $0.0177
+50.76%
$779,161 $17
Mar 8, 2019 $0.0117
+100.41%
$516,807 $21
Mar 7, 2019 $0.00586
+45.71%
$257,875 $3
Mar 6, 2019 $0.00402
-66.92%
$176,975 $14
Mar 5, 2019 $0.0122
-19.88%
$535,066 $5
Mar 4, 2019 $0.0152
-22.97%
$667,886 $5
Mar 3, 2019 $0.0197
-29.82%
$867,047 $10
Mar 2, 2019 $0.0281
+50.91%
$1.24 million $38
Mar 1, 2019 $0.0186
-25.57%
$818,879 $19
Feb 28, 2019 $0.025
+135.33%
$1.1 million $69
Feb 27, 2019 $0.0106
-1.27%
$467,508 $7