Xt3ch Historical Data

XT3 Page 12
Download
Date Close Price change Market cap Trading volume
Apr 17, 2019 $ 0.0034
-12.94%
$ 149,472 $ 2
Apr 16, 2019 $ 0.0039
+10.51%
$ 171,681 $ 2
Apr 15, 2019 $ 0.00353
-8.56%
$ 155,348 $ 2
Apr 14, 2019 $ 0.00386
+15.31%
$ 169,895 $ 3
Apr 13, 2019 $ 0.00335
-4.30%
$ 147,353 $ 2
Apr 12, 2019 $ 0.0035
-29.21%
$ 153,969 $ 2
Apr 11, 2019 $ 0.00494
-3.00%
$ 217,512 $ 4
Apr 10, 2019 $ 0.0051
-27.18%
$ 224,222 $ 3
Apr 9, 2019 $ 0.007
-7.15%
$ 307,914 $ 4
Apr 8, 2019 $ 0.00754
-4.57%
$ 331,611 $ 4
Apr 7, 2019 $ 0.0079
-13.56%
$ 347,464 $ 5
Apr 6, 2019 $ 0.00914
-21.59%
$ 401,966 $ 3
Apr 5, 2019 $ 0.0117
+11.88%
$ 512,656 $ 5
Apr 4, 2019 $ 0.0104
-36.11%
$ 458,189 $ 4
Apr 3, 2019 $ 0.0163
-8.85%
$ 717,447 $ 9
Apr 2, 2019 $ 0.0179
+3.69%
$ 787,042 $ 9
Apr 1, 2019 $ 0.0172
+24.55%
$ 758,998 $ 29
Mar 31, 2019 $ 0.0139
+27.60%
$ 609,434 $ 41
Mar 30, 2019 $ 0.0109
-29.96%
$ 477,673 $ 10
Mar 29, 2019 $ 0.0155
+1.43%
$ 683,888 $ 6
Mar 28, 2019 $ 0.0153
-6.52%
$ 674,260 $ 13
Mar 27, 2019 $ 0.0164
-11.67%
$ 721,219 $ 38
Mar 26, 2019 $ 0.0186
+21.37%
$ 816,486 $ 17
Mar 25, 2019 $ 0.0153
-16.41%
$ 672,240 $ 4
Mar 24, 2019 $ 0.0183
-3.56%
$ 804,199 $ 10
Mar 23, 2019 $ 0.019
-13.70%
$ 834,019 $ 8
Mar 22, 2019 $ 0.021
+18.38%
$ 923,719 $ 21
Mar 21, 2019 $ 0.0177
-10.07%
$ 779,733 $ 2
Mar 20, 2019 $ 0.0197
-23.55%
$ 867,931 $ 7
Mar 19, 2019 $ 0.0258
-0.95%
$ 1.13 million $ 15
Mar 18, 2019 $ 0.026
-18.92%
$ 1.14 million $ 24
Mar 17, 2019 $ 0.0255
+29.90%
$ 1.12 million $ 40
Mar 16, 2019 $ 0.0196
-46.11%
$ 862,524 $ 33
Mar 15, 2019 $ 0.0364
+147.21%
$ 1.6 million $ 109
Mar 14, 2019 $ 0.0147
+0.42%
$ 647,441 $ 10
Mar 13, 2019 $ 0.0147
-1.23%
$ 644,673 $ 10
Mar 12, 2019 $ 0.0148
-5.01%
$ 653,146 $ 15
Mar 11, 2019 $ 0.0156
+4.87%
$ 687,324 $ 20
Mar 10, 2019 $ 0.0149
-15.75%
$ 656,362 $ 22
Mar 9, 2019 $ 0.0177
+50.76%
$ 779,161 $ 17
Mar 8, 2019 $ 0.0117
+100.41%
$ 516,807 $ 21
Mar 7, 2019 $ 0.00586
+45.71%
$ 257,875 $ 3
Mar 6, 2019 $ 0.00402
-66.92%
$ 176,975 $ 14
Mar 5, 2019 $ 0.0122
-19.88%
$ 535,066 $ 5
Mar 4, 2019 $ 0.0152
-22.97%
$ 667,886 $ 5
Mar 3, 2019 $ 0.0197
-29.82%
$ 867,047 $ 10
Mar 2, 2019 $ 0.0281
+50.91%
$ 1.24 million $ 38
Mar 1, 2019 $ 0.0186
-25.57%
$ 818,879 $ 19
Feb 28, 2019 $ 0.025
+135.33%
$ 1.1 million $ 69
Feb 27, 2019 $ 0.0106
-1.27%
$ 467,508 $ 7