Xt3ch Historical Data

XT3 Page 13
Download
Date Close Price change Market cap Trading volume
Feb 26, 2019 $0.0108
-26.34%
$473,688 $8
Feb 25, 2019 $0.0146
-6.43%
$643,114 $9
Feb 24, 2019 $0.0156
-20.93%
$687,051 $10
Feb 23, 2019 $0.0197
-37.24%
$868,860 $15
Feb 22, 2019 $0.0315
+30.88%
$1.38 million $42
Feb 21, 2019 $0.024
+21.23%
$1.06 million $33
Feb 20, 2019 $0.0198
-42.78%
$872,896 $13
Feb 19, 2019 $0.0347
+34.63%
$1.53 million $38
Feb 18, 2019 $0.0258
+52.83%
$1.13 million $38
Feb 17, 2019 $0.0169
-28.67%
$742,008 $11
Feb 16, 2019 $0.0236
-1.43%
$1.04 million $18
Feb 15, 2019 $0.024
+1.18%
$1.06 million $21
Feb 14, 2019 $0.0237
+0.64%
$1.04 million $21
Feb 13, 2019 $0.0236
-25.85%
$1.04 million $16
Feb 12, 2019 $0.0318
+9.45%
$1.4 million $73
Feb 11, 2019 $0.029
+22.75%
$1.28 million $58
Feb 10, 2019 $0.0237
-1.33%
$1.04 million $14
Feb 9, 2019 $0.024
-11.60%
$1.06 million $14
Feb 8, 2019 $0.0271
+0.55%
$1.19 million $23
Feb 7, 2019 $0.027
-2.67%
$1.19 million $19
Feb 6, 2019 $0.0277
-29.41%
$1.22 million $13
Feb 5, 2019 $0.0393
+43.76%
$1.73 million $32
Feb 4, 2019 $0.0273
-20.99%
$1.2 million $5
Feb 3, 2019 $0.0346
-3.44%
$1.52 million $0
Feb 2, 2019 $0.0358
+56.16%
$1.58 million $23
Feb 1, 2019 $0.0229
-48.85%
$1.01 million $7
Jan 31, 2019 $0.0449
-6.03%
$1.97 million $14
Jan 30, 2019 $0.0477
+47.71%
$2.1 million $27
Jan 29, 2019 $0.0323
+3.68%
$1.42 million $21
Jan 28, 2019 $0.0312
+34.47%
$1.37 million $5
Jan 27, 2019 $0.0232
-23.85%
$1.02 million $0
Jan 26, 2019 $0.0304
-5.78%
$1.34 million $1
Jan 25, 2019 $0.0323
-0.54%
$1.42 million $5
Jan 24, 2019 $0.0325
+23.77%
$1.43 million $39
Dec 18, 2018 $0.0167
+14.28%
$736,187 $14
Dec 17, 2018 $0.0146
+74.16%
$644,464 $18
Dec 16, 2018 $0.00841
-35.78%
$370,041 $18
Dec 15, 2018 $0.0131
+52.86%
$576,313 $15
Dec 14, 2018 $0.00856
-72.19%
$376,788 $4
Dec 13, 2018 $0.0308
+225.74%
$1.35 million $67
Dec 12, 2018 $0.00946
-28.08%
$416,207 $7
Dec 11, 2018 $0.0132
+283.88%
$578,690 $29
Dec 10, 2018 $0.00343
-74.24%
$150,727 $5
Dec 9, 2018 $0.0133
+65.20%
$586,132 $7
Dec 8, 2018 $0.00806
+39.84%
$354,769 $6
Dec 7, 2018 $0.00577
+85.20%
$253,845 $10
Dec 6, 2018 $0.00312
-60.09%
$137,215 $5
Dec 5, 2018 $0.00781
+13.94%
$343,719 $19
Dec 4, 2018 $0.00686
+26.81%
$301,881 $23
Dec 3, 2018 $0.00541
+31.43%
$238,055 $25