Xt3ch Historical Data

XT3 Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 2020 $ 0.000998
-12.69%
$ 43,927 $ 3
May 20, 2020 $ 0.00114
+6.39%
$ 50,321 $ 37
May 19, 2020 $ 0.00107
+22.73%
$ 47,298 $ 1
May 18, 2020 $ 0.000876
-30.35%
$ 38,549 $ 12
May 17, 2020 $ 0.00126
+34.14%
$ 55,345 $ 224
May 16, 2020 $ 0.000938
-22.69%
$ 41,252 $ 61
May 15, 2020 $ 0.00121
-11.28%
$ 53,344 $ 2
May 14, 2020 $ 0.00137
+22.76%
$ 60,122 $ 17
May 13, 2020 $ 0.00111
-9.69%
$ 48,977 $ 3
May 12, 2020 $ 0.00123
+2.29%
$ 54,205 $ 14
May 11, 2020 $ 0.0012
-14.06%
$ 52,997 $ 31
May 10, 2020 $ 0.0014
-30.29%
$ 61,671 $ 59
May 9, 2020 $ 0.00201
-26.95%
$ 88,497 $ 178
May 8, 2020 $ 0.00275
-76.92%
$ 121,163 $ 2,359
May 7, 2020 $ 0.0119
+1,199.42%
$ 525,208 $ 6,379
May 6, 2020 $ 0.000919
-6.93%
$ 40,430 $ 1
May 5, 2020 $ 0.000986
-14.62%
$ 43,398 $ 31
May 4, 2020 $ 0.00116
+8.36%
$ 50,836 $ 1
May 3, 2020 $ 0.00107
+19.06%
$ 46,914 $ 143
May 2, 2020 $ 0.000896
+12.68%
$ 39,408 $ 2
May 1, 2020 $ 0.000795
-16.17%
$ 34,977 $ 2
Apr 30, 2020 $ 0.000948
-1.68%
$ 41,697 $ 9
Apr 29, 2020 $ 0.000964
+12.85%
$ 42,412 $ 1
Apr 28, 2020 $ 0.000854
-0.20%
$ 37,582 $ 1
Apr 27, 2020 $ 0.000856
+1.32%
$ 37,652 $ 0
Apr 26, 2020 $ 0.000844
+2.05%
$ 37,149 $ 5
Apr 25, 2020 $ 0.000827
-15.28%
$ 36,398 $ 0
Apr 24, 2020 $ 0.000976
-13.03%
$ 42,962 $ 13
Apr 23, 2020 $ 0.00112
+12.69%
$ 49,394 $ 17
Apr 22, 2020 $ 0.000996
+3.77%
$ 43,823 $ 62
Apr 21, 2020 $ 0.00096
+0.05%
$ 42,231 $ 14
Apr 20, 2020 $ 0.000959
-4.00%
$ 42,217 $ 16
Apr 19, 2020 $ 0.001
-1.28%
$ 43,983 $ 67
Apr 18, 2020 $ 0.00101
-4.27%
$ 44,548 $ 11
Apr 17, 2020 $ 0.00106
-0.67%
$ 46,530 $ 18
Apr 16, 2020 $ 0.00106
+6.95%
$ 46,831 $ 20
Apr 15, 2020 $ 0.000995
-3.08%
$ 43,796 $ 20
Apr 14, 2020 $ 0.00103
+0.09%
$ 45,183 $ 55
Apr 13, 2020 $ 0.00103
-18.12%
$ 45,133 $ 34
Apr 12, 2020 $ 0.00125
+7.56%
$ 55,206 $ 17
Apr 11, 2020 $ 0.00117
-0.17%
$ 51,318 $ 25
Apr 10, 2020 $ 0.00117
-5.91%
$ 51,389 $ 18
Apr 9, 2020 $ 0.00124
+5.57%
$ 54,622 $ 13
Apr 8, 2020 $ 0.00118
+2.08%
$ 51,742 $ 15
Apr 7, 2020 $ 0.00115
-7.28%
$ 50,688 $ 12
Apr 6, 2020 $ 0.00124
+7.44%
$ 54,606 $ 17
Apr 5, 2020 $ 0.00116
-1.04%
$ 50,845 $ 15
Apr 4, 2020 $ 0.00117
+1.80%
$ 51,379 $ 9
Apr 3, 2020 $ 0.00115
+5.18%
$ 50,476 $ 10
Apr 2, 2020 $ 0.00109
+2.61%
$ 48,013 $ 13