Coinranking
Xt3ch Historical Data
XT3
Page 5
| Date | | |
|---|---|---|
| Apr 1, 2020 | $ 0.00106 | +3.35% |
| Mar 31, 2020 | $ 0.00103 | +7.18% |
| Mar 30, 2020 | $ 0.000962 | +8.47% |
| Mar 29, 2020 | $ 0.000887 | -5.33% |
| Mar 28, 2020 | $ 0.000937 | -2.24% |
| Mar 27, 2020 | $ 0.000958 | -10.97% |
| Mar 26, 2020 | $ 0.00108 | -5.43% |
| Mar 25, 2020 | $ 0.00114 | +12.20% |
| Mar 24, 2020 | $ 0.00101 | -17.59% |
| Mar 23, 2020 | $ 0.00123 | +5.37% |
| Mar 22, 2020 | $ 0.00117 | -14.03% |
| Mar 21, 2020 | $ 0.00136 | +4.06% |
| Mar 20, 2020 | $ 0.00131 | -3.46% |
| Mar 19, 2020 | $ 0.00135 | +16.02% |
| Mar 18, 2020 | $ 0.00117 | +5.85% |
| Mar 17, 2020 | $ 0.0011 | +4.43% |
| Mar 16, 2020 | $ 0.00106 | -6.38% |
| Mar 15, 2020 | $ 0.00113 | +8.86% |
| Mar 14, 2020 | $ 0.00104 | -1.88% |
| Mar 13, 2020 | $ 0.00105 | +1.22% |
| Mar 12, 2020 | $ 0.00104 | -40.49% |
| Mar 11, 2020 | $ 0.00175 | +0.53% |
| Mar 10, 2020 | $ 0.00174 | +4.13% |
| Mar 9, 2020 | $ 0.00167 | -5.78% |
| Mar 8, 2020 | $ 0.00177 | -13.53% |
| Mar 7, 2020 | $ 0.00205 | +1.92% |
| Mar 6, 2020 | $ 0.00201 | +0.72% |
| Mar 5, 2020 | $ 0.00199 | +8.26% |
| Mar 4, 2020 | $ 0.00184 | -8.85% |
| Mar 3, 2020 | $ 0.00202 | +3.10% |
| Mar 2, 2020 | $ 0.00196 | +3.97% |
| Mar 1, 2020 | $ 0.00188 | -0.08% |
| Feb 29, 2020 | $ 0.00189 | +3.36% |
| Feb 28, 2020 | $ 0.00183 | +3.63% |
| Feb 27, 2020 | $ 0.00176 | +5.02% |
| Feb 26, 2020 | $ 0.00168 | -0.21% |
| Feb 25, 2020 | $ 0.00168 | +2.19% |
| Feb 24, 2020 | $ 0.00165 | -2.77% |
| Feb 23, 2020 | $ 0.00169 | -2.95% |
| Feb 22, 2020 | $ 0.00174 | +28.54% |
| Feb 21, 2020 | $ 0.00136 | -5.94% |
| Feb 20, 2020 | $ 0.00144 | -0.03% |
| Feb 19, 2020 | $ 0.00144 | -5.27% |
| Feb 18, 2020 | $ 0.00152 | +4.62% |
| Feb 17, 2020 | $ 0.00146 | +4.61% |
| Feb 16, 2020 | $ 0.00139 | -17.19% |
| Feb 15, 2020 | $ 0.00168 | -4.26% |
| Feb 14, 2020 | $ 0.00176 | +7.29% |
| Feb 13, 2020 | $ 0.00164 | +5.43% |
| Feb 12, 2020 | $ 0.00155 | +8.36% |