Xt3ch Historical Data

XT3 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 2020 $ 0.00106
+3.35%
$ 46,805 $ 13
Mar 31, 2020 $ 0.00103
+7.18%
$ 45,310 $ 7
Mar 30, 2020 $ 0.000962
+8.47%
$ 42,311 $ 45
Mar 29, 2020 $ 0.000887
-5.33%
$ 39,039 $ 3
Mar 28, 2020 $ 0.000937
-2.24%
$ 41,232 $ 3
Mar 27, 2020 $ 0.000958
-10.97%
$ 42,169 $ 2
Mar 26, 2020 $ 0.00108
-5.43%
$ 47,369 $ 4
Mar 25, 2020 $ 0.00114
+12.20%
$ 50,097 $ 2
Mar 24, 2020 $ 0.00101
-17.59%
$ 44,643 $ 1
Mar 23, 2020 $ 0.00123
+5.37%
$ 54,188 $ 1
Mar 22, 2020 $ 0.00117
-14.03%
$ 51,441 $ 3
Mar 21, 2020 $ 0.00136
+4.06%
$ 59,783 $ 6
Mar 20, 2020 $ 0.00131
-3.46%
$ 57,427 $ 6
Mar 19, 2020 $ 0.00135
+16.02%
$ 59,476 $ 6
Mar 18, 2020 $ 0.00117
+5.85%
$ 51,265 $ 5
Mar 17, 2020 $ 0.0011
+4.43%
$ 48,577 $ 5
Mar 16, 2020 $ 0.00106
-6.38%
$ 46,444 $ 5
Mar 15, 2020 $ 0.00113
+8.86%
$ 49,633 $ 6
Mar 14, 2020 $ 0.00104
-1.88%
$ 45,632 $ 7
Mar 13, 2020 $ 0.00105
+1.22%
$ 46,308 $ 15
Mar 12, 2020 $ 0.00104
-40.49%
$ 45,757 $ 5
Mar 11, 2020 $ 0.00175
+0.53%
$ 76,898 $ 9
Mar 10, 2020 $ 0.00174
+4.13%
$ 76,485 $ 6
Mar 9, 2020 $ 0.00167
-5.78%
$ 73,424 $ 22
Mar 8, 2020 $ 0.00177
-13.53%
$ 77,909 $ 8
Mar 7, 2020 $ 0.00205
+1.92%
$ 90,096 $ 6
Mar 6, 2020 $ 0.00201
+0.72%
$ 88,397 $ 9
Mar 5, 2020 $ 0.00199
+8.26%
$ 87,722 $ 6
Mar 4, 2020 $ 0.00184
-8.85%
$ 80,991 $ 8
Mar 3, 2020 $ 0.00202
+3.10%
$ 88,876 $ 11
Mar 2, 2020 $ 0.00196
+3.97%
$ 86,171 $ 6
Mar 1, 2020 $ 0.00188
-0.08%
$ 82,915 $ 6
Feb 29, 2020 $ 0.00189
+3.36%
$ 83,063 $ 14
Feb 28, 2020 $ 0.00183
+3.63%
$ 80,407 $ 6
Feb 27, 2020 $ 0.00176
+5.02%
$ 77,438 $ 5
Feb 26, 2020 $ 0.00168
-0.21%
$ 73,743 $ 14
Feb 25, 2020 $ 0.00168
+2.19%
$ 73,994 $ 3
Feb 24, 2020 $ 0.00165
-2.77%
$ 72,430 $ 3
Feb 23, 2020 $ 0.00169
-2.95%
$ 74,474 $ 13
Feb 22, 2020 $ 0.00174
+28.54%
$ 76,739 $ 12
Feb 21, 2020 $ 0.00136
-5.94%
$ 59,698 $ 8
Feb 20, 2020 $ 0.00144
-0.03%
$ 63,496 $ 1
Feb 19, 2020 $ 0.00144
-5.27%
$ 63,537 $ 0
Feb 18, 2020 $ 0.00152
+4.62%
$ 67,053 $ 1
Feb 17, 2020 $ 0.00146
+4.61%
$ 64,116 $ 2
Feb 16, 2020 $ 0.00139
-17.19%
$ 61,338 $ 7
Feb 15, 2020 $ 0.00168
-4.26%
$ 74,065 $ 0
Feb 14, 2020 $ 0.00176
+7.29%
$ 77,355 $ 4
Feb 13, 2020 $ 0.00164
+5.43%
$ 72,090 $ 1
Feb 12, 2020 $ 0.00155
+8.36%
$ 68,406 $ 8