Xt3ch Historical Data

XT3 Page 6
Download
Date Close Price change Market cap Trading volume
Feb 11, 2020 $ 0.00144
-3.06%
$ 63,148 $ 2
Feb 10, 2020 $ 0.00148
+4.85%
$ 65,161 $ 3
Feb 9, 2020 $ 0.00141
-10.85%
$ 62,138 $ 48
Feb 8, 2020 $ 0.00158
+0.92%
$ 69,710 $ 17
Feb 7, 2020 $ 0.00157
+0.21%
$ 69,076 $ 3
Feb 6, 2020 $ 0.00157
-4.24%
$ 68,927 $ 12
Feb 5, 2020 $ 0.00164
+18.49%
$ 71,970 $ 8
Feb 4, 2020 $ 0.00138
-7.27%
$ 60,737 $ 5
Feb 3, 2020 $ 0.00149
-5.64%
$ 65,502 $ 5
Feb 2, 2020 $ 0.00158
+0.04%
$ 69,426 $ 10
Feb 1, 2020 $ 0.00158
+0.12%
$ 69,404 $ 5
Jan 31, 2020 $ 0.00158
-1.94%
$ 69,308 $ 6
Jan 30, 2020 $ 0.00161
+8.41%
$ 70,683 $ 3
Jan 29, 2020 $ 0.00148
-0.89%
$ 65,213 $ 2
Jan 28, 2020 $ 0.00149
+12.17%
$ 65,771 $ 0
Jan 27, 2020 $ 0.00133
+3.83%
$ 58,635 $ 1
Jan 26, 2020 $ 0.00128
+2.60%
$ 56,466 $ 0
Jan 25, 2020 $ 0.00125
-6.91%
$ 55,059 $ 1
Jan 24, 2020 $ 0.00134
+6.85%
$ 59,154 $ 1
Jan 23, 2020 $ 0.00126
-9.24%
$ 55,346 $ 3
Jan 22, 2020 $ 0.00139
-16.36%
$ 60,979 $ 8
Jan 21, 2020 $ 0.00166
+0.90%
$ 72,913 $ 1
Jan 20, 2020 $ 0.00164
-0.68%
$ 72,264 $ 0
Jan 19, 2020 $ 0.00165
+2.78%
$ 72,727 $ 7
Jan 18, 2020 $ 0.00161
+12.76%
$ 70,774 $ 19
Jan 17, 2020 $ 0.00143
-28.79%
$ 62,777 $ 17
Jan 16, 2020 $ 0.002
-0.55%
$ 88,142 $ 6
Jan 15, 2020 $ 0.00201
-4.40%
$ 88,623 $ 3
Jan 14, 2020 $ 0.00211
+8.06%
$ 92,764 $ 0
Jan 13, 2020 $ 0.00195
+3.94%
$ 85,859 $ 4
Jan 12, 2020 $ 0.00188
+1.68%
$ 82,643 $ 1
Jan 11, 2020 $ 0.00185
+3.28%
$ 81,264 $ 13
Jan 10, 2020 $ 0.00179
-9.16%
$ 78,672 $ 11
Jan 9, 2020 $ 0.00197
+10.70%
$ 86,619 $ 19
Jan 8, 2020 $ 0.00178
-1.46%
$ 78,257 $ 1
Jan 7, 2020 $ 0.0018
+5.56%
$ 79,417 $ 3
Jan 6, 2020 $ 0.00171
-3.55%
$ 75,243 $ 4
Jan 5, 2020 $ 0.00177
+20.11%
$ 77,998 $ 5
Jan 4, 2020 $ 0.00148
+5.47%
$ 64,940 $ 1
Jan 3, 2020 $ 0.0014
-4.86%
$ 61,559 $ 12
Jan 2, 2020 $ 0.00147
+1.83%
$ 64,707 $ 0.1
Jan 1, 2020 $ 0.00144
+11.62%
$ 63,546 $ 6
Dec 31, 2019 $ 0.00129
-14.84%
$ 56,938 $ 14
Dec 30, 2019 $ 0.00152
+20.56%
$ 66,863 $ 18
Dec 29, 2019 $ 0.00126
+1.33%
$ 55,457 $ 1
Dec 28, 2019 $ 0.00124
+0.50%
$ 54,727 $ 4
Dec 27, 2019 $ 0.00124
-18.61%
$ 54,456 $ 5
Dec 26, 2019 $ 0.00152
+5.00%
$ 66,907 $ 1
Dec 25, 2019 $ 0.00145
-10.17%
$ 63,655 $ 0
Dec 24, 2019 $ 0.00161
-0.83%
$ 70,848 $ 1