Xt3ch Historical Data

XT3 Page 6
Download
Date Close Price change Market cap Trading volume
Feb 11, 2020 $0.00144
-3.06%
$63,148 $2
Feb 10, 2020 $0.00148
+4.85%
$65,161 $3
Feb 9, 2020 $0.00141
-10.85%
$62,138 $48
Feb 8, 2020 $0.00158
+0.92%
$69,710 $17
Feb 7, 2020 $0.00157
+0.21%
$69,076 $3
Feb 6, 2020 $0.00157
-4.24%
$68,927 $12
Feb 5, 2020 $0.00164
+18.49%
$71,970 $8
Feb 4, 2020 $0.00138
-7.27%
$60,737 $5
Feb 3, 2020 $0.00149
-5.64%
$65,502 $5
Feb 2, 2020 $0.00158
+0.04%
$69,426 $10
Feb 1, 2020 $0.00158
+0.12%
$69,404 $5
Jan 31, 2020 $0.00158
-1.94%
$69,308 $6
Jan 30, 2020 $0.00161
+8.41%
$70,683 $3
Jan 29, 2020 $0.00148
-0.89%
$65,213 $2
Jan 28, 2020 $0.00149
+12.17%
$65,771 $0
Jan 27, 2020 $0.00133
+3.83%
$58,635 $1
Jan 26, 2020 $0.00128
+2.60%
$56,466 $0
Jan 25, 2020 $0.00125
-6.91%
$55,059 $1
Jan 24, 2020 $0.00134
+6.85%
$59,154 $1
Jan 23, 2020 $0.00126
-9.24%
$55,346 $3
Jan 22, 2020 $0.00139
-16.36%
$60,979 $8
Jan 21, 2020 $0.00166
+0.90%
$72,913 $1
Jan 20, 2020 $0.00164
-0.68%
$72,264 $0
Jan 19, 2020 $0.00165
+2.78%
$72,727 $7
Jan 18, 2020 $0.00161
+12.76%
$70,774 $19
Jan 17, 2020 $0.00143
-28.79%
$62,777 $17
Jan 16, 2020 $0.002
-0.55%
$88,142 $6
Jan 15, 2020 $0.00201
-4.40%
$88,623 $3
Jan 14, 2020 $0.00211
+8.06%
$92,764 $0
Jan 13, 2020 $0.00195
+3.94%
$85,859 $4
Jan 12, 2020 $0.00188
+1.68%
$82,643 $1
Jan 11, 2020 $0.00185
+3.28%
$81,264 $13
Jan 10, 2020 $0.00179
-9.16%
$78,672 $11
Jan 9, 2020 $0.00197
+10.70%
$86,619 $19
Jan 8, 2020 $0.00178
-1.46%
$78,257 $1
Jan 7, 2020 $0.0018
+5.56%
$79,417 $3
Jan 6, 2020 $0.00171
-3.55%
$75,243 $4
Jan 5, 2020 $0.00177
+20.11%
$77,998 $5
Jan 4, 2020 $0.00148
+5.47%
$64,940 $1
Jan 3, 2020 $0.0014
-4.86%
$61,559 $12
Jan 2, 2020 $0.00147
+1.83%
$64,707 $0.1
Jan 1, 2020 $0.00144
+11.62%
$63,546 $6
Dec 31, 2019 $0.00129
-14.84%
$56,938 $14
Dec 30, 2019 $0.00152
+20.56%
$66,863 $18
Dec 29, 2019 $0.00126
+1.33%
$55,457 $1
Dec 28, 2019 $0.00124
+0.50%
$54,727 $4
Dec 27, 2019 $0.00124
-18.61%
$54,456 $5
Dec 26, 2019 $0.00152
+5.00%
$66,907 $1
Dec 25, 2019 $0.00145
-10.17%
$63,655 $0
Dec 24, 2019 $0.00161
-0.83%
$70,848 $1