Xt3ch Historical Data

XT3 Page 8
Download
Date Close Price change Market cap Trading volume
Nov 3, 2019 $ 0.00249
+15.99%
$ 109,432 $ 5
Nov 2, 2019 $ 0.00214
+1.03%
$ 94,355 $ 3
Nov 1, 2019 $ 0.00212
+5.51%
$ 93,397 $ 10
Oct 31, 2019 $ 0.00201
-0.12%
$ 88,522 $ 2
Oct 30, 2019 $ 0.00201
-6.59%
$ 88,626 $ 3
Oct 29, 2019 $ 0.00216
-13.34%
$ 94,887 $ 1
Oct 28, 2019 $ 0.00249
+18.73%
$ 109,503 $ 4
Oct 27, 2019 $ 0.0021
-1.22%
$ 92,247 $ 1
Oct 26, 2019 $ 0.00211
+10.70%
$ 92,946 $ 2
Oct 25, 2019 $ 0.00191
+26.69%
$ 83,892 $ 0
Oct 24, 2019 $ 0.00151
-9.34%
$ 66,221 $ 2
Oct 23, 2019 $ 0.00166
-18.66%
$ 73,032 $ 1
Oct 22, 2019 $ 0.00204
+12.60%
$ 89,784 $ 9
Oct 21, 2019 $ 0.00181
-8.43%
$ 79,736 $ 0
Oct 20, 2019 $ 0.00198
+6.79%
$ 87,071 $ 8
Oct 19, 2019 $ 0.00185
-0.09%
$ 81,479 $ 3
Oct 18, 2019 $ 0.00185
-15.53%
$ 81,551 $ 6
Oct 17, 2019 $ 0.00219
-6.83%
$ 96,549 $ 10
Oct 16, 2019 $ 0.00236
+6.62%
$ 103,629 $ 39
Oct 15, 2019 $ 0.00221
+6.84%
$ 97,191 $ 20
Oct 14, 2019 $ 0.00207
+3.54%
$ 90,973 $ 11
Oct 13, 2019 $ 0.002
+19.82%
$ 87,873 $ 15
Oct 12, 2019 $ 0.00167
+5.76%
$ 73,336 $ 10
Oct 11, 2019 $ 0.00158
-26.17%
$ 69,444 $ 18
Oct 10, 2019 $ 0.00214
+24.03%
$ 94,057 $ 23
Oct 9, 2019 $ 0.00172
+4.39%
$ 75,613 $ 123
Oct 8, 2019 $ 0.00164
+32.36%
$ 72,257 $ 10
Oct 7, 2019 $ 0.00124
-25.28%
$ 54,593 $ 13
Oct 6, 2019 $ 0.00166
-7.42%
$ 73,259 $ 9
Oct 5, 2019 $ 0.0018
-0.26%
$ 79,128 $ 21
Oct 4, 2019 $ 0.00181
-5.55%
$ 79,639 $ 0
Oct 3, 2019 $ 0.00192
+2.90%
$ 84,320 $ 6
Oct 2, 2019 $ 0.00186
+0.72%
$ 81,941 $ 0.1
Oct 1, 2019 $ 0.00185
-3.05%
$ 81,354 $ 0
Sep 30, 2019 $ 0.00191
+6.93%
$ 83,915 $ 2
Sep 29, 2019 $ 0.00178
-1.96%
$ 78,477 $ 2
Sep 28, 2019 $ 0.00182
+0.47%
$ 80,045 $ 0
Sep 27, 2019 $ 0.00181
+1.05%
$ 79,658 $ 0
Sep 26, 2019 $ 0.00179
-4.15%
$ 78,831 $ 0
Sep 25, 2019 $ 0.00187
-4.35%
$ 82,123 $ 2
Sep 24, 2019 $ 0.00193
-13.43%
$ 85,029 $ 1
Sep 23, 2019 $ 0.00223
-3.38%
$ 98,217 $ 1
Sep 22, 2019 $ 0.00231
-4.00%
$ 101,650 $ 2
Sep 21, 2019 $ 0.00241
+2.97%
$ 105,891 $ 14
Sep 20, 2019 $ 0.00234
-0.95%
$ 102,839 $ 16
Sep 19, 2019 $ 0.00236
+10.18%
$ 103,819 $ 12
Sep 18, 2019 $ 0.00214
+5.29%
$ 94,229 $ 12
Sep 17, 2019 $ 0.00203
+10.43%
$ 89,490 $ 25
Sep 16, 2019 $ 0.00184
+0.08%
$ 81,081 $ 8
Sep 15, 2019 $ 0.00184
-0.11%
$ 81,023 $ 15