Xt3ch Historical Data

XT3 Page 9
Download
Date Close Price change Market cap Trading volume
Sep 14, 2019 $0.00184
+0.41%
$81,112 $1
Sep 13, 2019 $0.00184
-1.60%
$80,781 $0
Sep 12, 2019 $0.00187
-2.45%
$82,092 $2
Sep 11, 2019 $0.00191
-9.04%
$83,953 $2
Sep 10, 2019 $0.0021
-21.50%
$92,455 $19
Sep 9, 2019 $0.00267
+61.29%
$117,553 $43
Sep 8, 2019 $0.00166
-6.57%
$72,883 $7
Sep 7, 2019 $0.00177
+1.33%
$78,008 $1
Sep 6, 2019 $0.00175
-1.99%
$77,052 $3
Sep 5, 2019 $0.00179
-5.59%
$78,618 $2
Sep 4, 2019 $0.00189
-1.40%
$83,030 $9
Sep 3, 2019 $0.00191
+2.91%
$84,233 $3
Sep 2, 2019 $0.00186
+0.65%
$81,846 $1
Sep 1, 2019 $0.00185
-3.46%
$81,535 $2
Aug 31, 2019 $0.00192
-0.05%
$84,460 $2
Aug 30, 2019 $0.00192
+0.80%
$84,502 $4
Aug 29, 2019 $0.00191
-2.47%
$83,828 $3
Aug 28, 2019 $0.00195
-8.21%
$85,947 $2
Aug 27, 2019 $0.00213
-6.63%
$93,633 $7
Aug 26, 2019 $0.00227
-10.23%
$99,949 $2
Aug 25, 2019 $0.00253
-0.03%
$111,298 $11
Aug 24, 2019 $0.00253
-16.24%
$111,318 $10
Aug 23, 2019 $0.00302
+24.44%
$132,904 $6
Aug 22, 2019 $0.00243
-3.98%
$106,804 $1
Aug 21, 2019 $0.00253
-1.83%
$111,362 $6
Aug 20, 2019 $0.00258
-1.81%
$113,446 $1
Aug 19, 2019 $0.00261
+5.19%
$114,906 $2
Aug 18, 2019 $0.00248
-13.71%
$109,310 $6
Aug 17, 2019 $0.00288
-1.19%
$126,512 $7
Aug 16, 2019 $0.0029
-12.26%
$127,504 $2
Aug 15, 2019 $0.00329
+2.03%
$144,603 $5
Aug 14, 2019 $0.00321
-7.14%
$141,324 $2
Aug 13, 2019 $0.00346
-1.07%
$152,183 $3
Aug 12, 2019 $0.0035
+2.43%
$154,002 $5
Aug 11, 2019 $0.00342
-15.46%
$150,269 $10
Aug 10, 2019 $0.00404
-6.27%
$177,769 $28
Aug 9, 2019 $0.00432
+1.89%
$190,041 $44
Aug 8, 2019 $0.00425
+0.00%
$186,922 $82
Aug 7, 2019 $0.00425
+1.20%
$186,916 $27
Aug 6, 2019 $0.0042
-4.73%
$184,708 $113
Aug 5, 2019 $0.00441
+5.72%
$193,889 $33
Aug 4, 2019 $0.00417
+7.33%
$183,399 $53
Aug 3, 2019 $0.00388
-9.51%
$170,874 $24
Aug 2, 2019 $0.00429
+11.78%
$188,841 $27
Aug 1, 2019 $0.00384
+6.39%
$168,936 $68
Jul 31, 2019 $0.00361
-15.82%
$158,791 $43
Jul 30, 2019 $0.00429
-18.28%
$188,642 $97
Jul 29, 2019 $0.00525
+88.86%
$230,841 $186
Jul 28, 2019 $0.00278
-5.56%
$122,225 $24
Jul 27, 2019 $0.00294
-25.19%
$129,419 $27