Xt3ch Historical Data

XT3 Page 9
Download
Date Close Price change Market cap Trading volume
Sep 14, 2019 $ 0.00184
+0.41%
$ 81,112 $ 1
Sep 13, 2019 $ 0.00184
-1.60%
$ 80,781 $ 0
Sep 12, 2019 $ 0.00187
-2.45%
$ 82,092 $ 2
Sep 11, 2019 $ 0.00191
-9.04%
$ 83,953 $ 2
Sep 10, 2019 $ 0.0021
-21.50%
$ 92,455 $ 19
Sep 9, 2019 $ 0.00267
+61.29%
$ 117,553 $ 43
Sep 8, 2019 $ 0.00166
-6.57%
$ 72,883 $ 7
Sep 7, 2019 $ 0.00177
+1.33%
$ 78,008 $ 1
Sep 6, 2019 $ 0.00175
-1.99%
$ 77,052 $ 3
Sep 5, 2019 $ 0.00179
-5.59%
$ 78,618 $ 2
Sep 4, 2019 $ 0.00189
-1.40%
$ 83,030 $ 9
Sep 3, 2019 $ 0.00191
+2.91%
$ 84,233 $ 3
Sep 2, 2019 $ 0.00186
+0.65%
$ 81,846 $ 1
Sep 1, 2019 $ 0.00185
-3.46%
$ 81,535 $ 2
Aug 31, 2019 $ 0.00192
-0.05%
$ 84,460 $ 2
Aug 30, 2019 $ 0.00192
+0.80%
$ 84,502 $ 4
Aug 29, 2019 $ 0.00191
-2.47%
$ 83,828 $ 3
Aug 28, 2019 $ 0.00195
-8.21%
$ 85,947 $ 2
Aug 27, 2019 $ 0.00213
-6.63%
$ 93,633 $ 7
Aug 26, 2019 $ 0.00227
-10.23%
$ 99,949 $ 2
Aug 25, 2019 $ 0.00253
-0.03%
$ 111,298 $ 11
Aug 24, 2019 $ 0.00253
-16.24%
$ 111,318 $ 10
Aug 23, 2019 $ 0.00302
+24.44%
$ 132,904 $ 6
Aug 22, 2019 $ 0.00243
-3.98%
$ 106,804 $ 1
Aug 21, 2019 $ 0.00253
-1.83%
$ 111,362 $ 6
Aug 20, 2019 $ 0.00258
-1.81%
$ 113,446 $ 1
Aug 19, 2019 $ 0.00261
+5.19%
$ 114,906 $ 2
Aug 18, 2019 $ 0.00248
-13.71%
$ 109,310 $ 6
Aug 17, 2019 $ 0.00288
-1.19%
$ 126,512 $ 7
Aug 16, 2019 $ 0.0029
-12.26%
$ 127,504 $ 2
Aug 15, 2019 $ 0.00329
+2.03%
$ 144,603 $ 5
Aug 14, 2019 $ 0.00321
-7.14%
$ 141,324 $ 2
Aug 13, 2019 $ 0.00346
-1.07%
$ 152,183 $ 3
Aug 12, 2019 $ 0.0035
+2.43%
$ 154,002 $ 5
Aug 11, 2019 $ 0.00342
-15.46%
$ 150,269 $ 10
Aug 10, 2019 $ 0.00404
-6.27%
$ 177,769 $ 28
Aug 9, 2019 $ 0.00432
+1.89%
$ 190,041 $ 44
Aug 8, 2019 $ 0.00425
+0.00%
$ 186,922 $ 82
Aug 7, 2019 $ 0.00425
+1.20%
$ 186,916 $ 27
Aug 6, 2019 $ 0.0042
-4.73%
$ 184,708 $ 113
Aug 5, 2019 $ 0.00441
+5.72%
$ 193,889 $ 33
Aug 4, 2019 $ 0.00417
+7.33%
$ 183,399 $ 53
Aug 3, 2019 $ 0.00388
-9.51%
$ 170,874 $ 24
Aug 2, 2019 $ 0.00429
+11.78%
$ 188,841 $ 27
Aug 1, 2019 $ 0.00384
+6.39%
$ 168,936 $ 68
Jul 31, 2019 $ 0.00361
-15.82%
$ 158,791 $ 43
Jul 30, 2019 $ 0.00429
-18.28%
$ 188,642 $ 97
Jul 29, 2019 $ 0.00525
+88.86%
$ 230,841 $ 186
Jul 28, 2019 $ 0.00278
-5.56%
$ 122,225 $ 24
Jul 27, 2019 $ 0.00294
-25.19%
$ 129,419 $ 27