Xt3ch Historical Data

XT3
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 17, 2020 $ 0.000227
+0.11%
$ 9,974 $ 0.001
Oct 16, 2020 $ 0.000226
-1.54%
$ 9,962 $ 0
Oct 15, 2020 $ 0.00023
-32.96%
$ 10,117 $ 1
Oct 14, 2020 $ 0.000343
+50.08%
$ 15,092 $ 4
Oct 13, 2020 $ 0.000229
-0.94%
$ 10,056 $ 1
Oct 12, 2020 $ 0.000231
-32.38%
$ 10,153 $ 3
Oct 11, 2020 $ 0.000341
+51.13%
$ 15,022 $ 0.1
Oct 10, 2020 $ 0.000226
+2.04%
$ 9,938 $ 0
Oct 9, 2020 $ 0.000221
+1.32%
$ 9,740 $ 5
Oct 8, 2020 $ 0.000218
-65.90%
$ 9,609 $ 33
Oct 7, 2020 $ 0.00064
+0.63%
$ 28,180 $ 0
Oct 6, 2020 $ 0.000637
-1.66%
$ 28,007 $ 0.01
Oct 5, 2020 $ 0.000647
+1.01%
$ 28,480 $ 0
Oct 4, 2020 $ 0.000641
+1.19%
$ 28,192 $ 0.01
Oct 3, 2020 $ 0.000633
-0.17%
$ 27,862 $ 23
Oct 2, 2020 $ 0.000634
-0.49%
$ 27,910 $ 0
Oct 1, 2020 $ 0.000637
-1.49%
$ 28,033 $ 0.1
Sep 30, 2020 $ 0.000647
-0.62%
$ 28,456 $ 1
Sep 29, 2020 $ 0.000651
+1.29%
$ 28,633 $ 0
Sep 28, 2020 $ 0.000643
-0.62%
$ 28,281 $ 1
Sep 27, 2020 $ 0.000647
+0.32%
$ 28,448 $ 0
Sep 26, 2020 $ 0.000645
+0.52%
$ 28,377 $ 0
Sep 25, 2020 $ 0.000642
-0.42%
$ 28,228 $ 0.01
Sep 24, 2020 $ 0.000644
+4.78%
$ 28,344 $ 0
Sep 23, 2020 $ 0.000615
-2.74%
$ 27,053 $ 0.01
Sep 22, 2020 $ 0.000632
+0.84%
$ 27,812 $ 0
Sep 21, 2020 $ 0.000627
-4.38%
$ 27,584 $ 0.01
Sep 20, 2020 $ 0.000656
-1.50%
$ 28,845 $ 0
Sep 19, 2020 $ 0.000666
+1.29%
$ 29,283 $ 0
Sep 18, 2020 $ 0.000656
-0.10%
$ 28,882 $ 0.01
Sep 17, 2020 $ 0.000657
-0.14%
$ 28,902 $ 1
Sep 16, 2020 $ 0.000658
+1.61%
$ 28,959 $ 0
Sep 15, 2020 $ 0.000648
+1.05%
$ 28,504 $ 0
Sep 14, 2020 $ 0.000641
+3.40%
$ 28,197 $ 0
Sep 13, 2020 $ 0.00062
-1.20%
$ 27,263 $ 0
Sep 12, 2020 $ 0.000627
+0.57%
$ 27,592 $ 0
Sep 11, 2020 $ 0.000623
+0.26%
$ 27,427 $ 0
Sep 10, 2020 $ 0.000621
+1.25%
$ 27,340 $ 0
Sep 9, 2020 $ 0.000614
-13.43%
$ 27,006 $ 0
Sep 8, 2020 $ 0.000709
-2.40%
$ 31,191 $ 12
Sep 7, 2020 $ 0.000726
+17.84%
$ 31,927 $ 11
Sep 6, 2020 $ 0.000616
+0.91%
$ 27,101 $ 1
Sep 5, 2020 $ 0.000609
+16.37%
$ 26,815 $ 0
Sep 4, 2020 $ 0.000524
-35.78%
$ 23,058 $ 23
Sep 3, 2020 $ 0.000817
+2.39%
$ 35,956 $ 1
Sep 2, 2020 $ 0.000798
-4.28%
$ 35,130 $ 0
Sep 1, 2020 $ 0.000834
+2.20%
$ 36,698 $ 6
Aug 31, 2020 $ 0.000816
-0.26%
$ 35,922 $ 0
Aug 30, 2020 $ 0.000818
+1.75%
$ 35,989 $ 0
Download