Xt3ch Historical Data

XT3
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Oct 12 $0.000227
-33.58%
$-- $9
Oct 5 $0.000341
-46.72%
$-- $39
Sep 28 $0.000641
-0.93%
$-- $26
Sep 21 $0.000647
-1.38%
$-- $0
Sep 14 $0.000656
+5.77%
$-- $2
Sep 7 $0.00062
+0.62%
$-- $23
Aug 31 $0.000616
-24.75%
$-- $31
Aug 24 $0.000818
+16.88%
$-- $460
Aug 17 $0.0007
-26.50%
$-- $26
Aug 10 $0.000952
+16.41%
$-- $16
Aug 3 $0.000818
-18.05%
$-- $18
Jul 27 $0.000997
+11.49%
$-- $12
Jul 20 $0.000894
-19.24%
$-- $37
Jul 13 $0.00111
+18.74%
$-- $31
Jul 6 $0.000933
+2.31%
$-- $37
Jun 29 $0.000911
-0.45%
$-- $32
Jun 22 $0.000915
-1.74%
$-- $27
Jun 15 $0.000931
+10.49%
$-- $58
Jun 8 $0.000843
-5.27%
$-- $14
Jun 1 $0.00089
-6.08%
$-- $30
May 25 $0.000947
-1.90%
$-- $60
May 18 $0.000966
-23.22%
$-- $95
May 11 $0.00126
-10.25%
$-- $352
May 4 $0.0014
+31.46%
$-- $9,008
Apr 27 $0.00107
+26.24%
$-- $158
Apr 20 $0.000844
-15.52%
$-- $128
Apr 13 $0.001
-20.21%
$-- $224
Apr 6 $0.00125
+8.62%
$-- $118
Mar 30 $0.00116
+30.35%
$-- $113
Mar 23 $0.000887
-24.09%
$-- $17
Mar 16 $0.00117
+3.70%
$-- $37
Mar 9 $0.00113
-36.31%
$-- $70
Mar 2 $0.00177
-6.00%
$-- $53
Feb 24 $0.00188
+11.31%
$-- $53
Feb 17 $0.00169
+21.51%
$-- $37
Feb 10 $0.00139
-1.30%
$-- $25
Feb 3 $0.00141
-10.49%
$-- $98
Jan 27 $0.00158
+22.93%
$-- $27
Jan 20 $0.00128
-22.39%
$-- $14
Jan 13 $0.00165
-11.96%
$-- $58
Jan 6 $0.00188
+5.94%
$-- $51
Dec 30 $0.00177
+40.64%
$-- $56
Dec 23 $0.00126
-23.77%
$-- $13
Dec 16 $0.00165
+15.49%
$-- $26
Dec 9 $0.00143
-24.43%
$-- $34
Dec 2 $0.00189
+15.69%
$-- $10
Nov 25 $0.00164
+1.90%
$-- $28
Nov 18 $0.00161
-27.67%
$-- $26
Nov 11 $0.00222
+11.43%
$-- $38
Download