Internet Cafe coin Historical Data

ICC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2020 $ 0.0136
-6.62%
$ -- $ 0
Jun 25, 2020 $ 0.0146
+28.44%
$ -- $ 1
Jun 24, 2020 $ 0.0113
-7.08%
$ -- $ 23
Jun 23, 2020 $ 0.0122
-0.11%
$ -- $ 0
Jun 22, 2020 $ 0.0122
-8.28%
$ -- $ 12
Jun 21, 2020 $ 0.0133
-40.53%
$ -- $ 12
Jun 20, 2020 $ 0.0224
+0.51%
$ -- $ 0
Jun 19, 2020 $ 0.0223
+17.66%
$ -- $ 26
Jun 18, 2020 $ 0.0189
+37.81%
$ -- $ 7
Jun 17, 2020 $ 0.0137
+4.39%
$ -- $ 2
Jun 16, 2020 $ 0.0132
-22.09%
$ -- $ 2
Jun 15, 2020 $ 0.0169
+0.73%
$ -- $ 3
Jun 14, 2020 $ 0.0168
-24.67%
$ -- $ 3
Jun 13, 2020 $ 0.0223
-9.83%
$ -- $ 29
Jun 12, 2020 $ 0.0247
-11.21%
$ -- $ 5
Jun 11, 2020 $ 0.0278
-9.58%
$ -- $ 2
Jun 10, 2020 $ 0.0307
-20.92%
$ -- $ 50
Jun 9, 2020 $ 0.0389
+0.68%
$ -- $ 0
Jun 8, 2020 $ 0.0386
-2.85%
$ -- $ 22
Jun 7, 2020 $ 0.0397
-0.19%
$ -- $ 38
Jun 6, 2020 $ 0.0489
+0.40%
$ -- $ 0
Jun 5, 2020 $ 0.0487
+2.07%
$ -- $ 4
Jun 4, 2020 $ 0.0477
+1.72%
$ -- $ 0
Jun 3, 2020 $ 0.0469
+0.84%
$ -- $ 2
Jun 2, 2020 $ 0.0395
-6.98%
$ -- $ 0
Jun 1, 2020 $ 0.0425
-16.85%
$ -- $ 0
May 31, 2020 $ 0.0511
-10.82%
$ -- $ 0
May 30, 2020 $ 0.0573
+14.84%
$ -- $ 9
May 29, 2020 $ 0.0499
-6.13%
$ -- $ 0
May 28, 2020 $ 0.0532
+4.06%
$ -- $ 25
May 27, 2020 $ 0.0511
+3.62%
$ -- $ 1
May 26, 2020 $ 0.0493
+0.94%
$ -- $ 5
May 25, 2020 $ 0.0488
-38.71%
$ -- $ 10
May 24, 2020 $ 0.0797
+36.38%
$ -- $ 65
May 23, 2020 $ 0.0585
-8.33%
$ -- $ 1
May 22, 2020 $ 0.0638
-0.04%
$ -- $ 3
May 21, 2020 $ 0.0638
+10.49%
$ -- $ 14
May 20, 2020 $ 0.0578
-30.06%
$ -- $ 3
May 19, 2020 $ 0.0826
+59.79%
$ -- $ 0.1
May 18, 2020 $ 0.0517
+4.74%
$ -- $ 6
May 17, 2020 $ 0.0493
-12.29%
$ -- $ 2
May 16, 2020 $ 0.0563
-18.74%
$ -- $ 11
May 15, 2020 $ 0.0692
-9.80%
$ -- $ 3
May 14, 2020 $ 0.0767
+1.08%
$ -- $ 3
May 10, 2020 $ 0.0799
-8.68%
$ -- $ 0
May 9, 2020 $ 0.0875
-2.61%
$ -- $ 0
May 8, 2020 $ 0.0899
-4.44%
$ -- $ 233
May 2, 2020 $ 0.0908
+1.41%
$ -- $ 1
May 1, 2020 $ 0.0896
+2.45%
$ -- $ 1
Apr 30, 2020 $ 0.0874
-3.86%
$ -- $ 1