Internet Cafe coin Historical Data

ICC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 2020 $ 0.0909
+12.92%
$ -- $ 7
Apr 27, 2020 $ 0.0858
+0.11%
$ -- $ 1
Apr 26, 2020 $ 0.0857
+5.85%
$ -- $ 2
Apr 25, 2020 $ 0.0809
-4.66%
$ -- $ 5
Apr 24, 2020 $ 0.0849
-8.83%
$ -- $ 6
Apr 22, 2020 $ 0.0754
+3.47%
$ -- $ 0
Apr 21, 2020 $ 0.0729
+0.33%
$ -- $ 2
Apr 20, 2020 $ 0.0726
-4.18%
$ -- $ 131
Apr 19, 2020 $ 0.0758
-0.28%
$ -- $ 0.1
Apr 18, 2020 $ 0.0745
+0.11%
$ -- $ 2
Apr 17, 2020 $ 0.0744
-0.67%
$ -- $ 2
Apr 16, 2020 $ 0.0749
+5.36%
$ -- $ 154
Apr 15, 2020 $ 0.0711
-1.61%
$ -- $ 1
Apr 14, 2020 $ 0.0741
+0.77%
$ -- $ 77
Apr 13, 2020 $ 0.0735
+0.99%
$ -- $ 77
Apr 11, 2020 $ 0.0755
-0.17%
$ -- $ 110
Apr 10, 2020 $ 0.0756
-6.67%
$ -- $ 111
Apr 9, 2020 $ 0.0811
-1.35%
$ -- $ 119
Apr 8, 2020 $ 0.0822
+1.99%
$ -- $ 2
Apr 7, 2020 $ 0.0806
-1.75%
$ -- $ 125
Apr 6, 2020 $ 0.0819
+6.62%
$ -- $ 114
Apr 5, 2020 $ 0.0821
-1.09%
$ -- $ 0
Apr 4, 2020 $ 0.083
+2.82%
$ -- $ 0
Apr 3, 2020 $ 0.0807
-5.74%
$ -- $ 120
Apr 2, 2020 $ 0.0857
+2.61%
$ -- $ 0.1
Apr 1, 2020 $ 0.0835
+4.86%
$ -- $ 123
Mar 31, 2020 $ 0.0815
+1.17%
$ -- $ 243
Mar 30, 2020 $ 0.0806
+8.48%
$ -- $ 242
Mar 28, 2020 $ 0.0786
-2.26%
$ -- $ 118
Mar 27, 2020 $ 0.0804
-4.75%
$ -- $ 121
Mar 26, 2020 $ 0.0835
-1.40%
$ -- $ 125
Mar 25, 2020 $ 0.0847
-1.00%
$ -- $ 127
Mar 24, 2020 $ 0.0855
+4.14%
$ -- $ 171
Mar 23, 2020 $ 0.0821
+10.48%
$ -- $ 126
Mar 22, 2020 $ 0.0744
-5.43%
$ -- $ 0.1
Mar 21, 2020 $ 0.0786
-6.27%
$ -- $ 2
Mar 20, 2020 $ 0.0838
-19.80%
$ -- $ 131
Mar 19, 2020 $ 0.104
+19.17%
$ -- $ 160
Mar 18, 2020 $ 0.0876
+11.40%
$ -- $ 159
Mar 17, 2020 $ 0.0789
-29.30%
$ -- $ 139
Mar 16, 2020 $ 0.111
+13.03%
$ -- $ 180
Mar 15, 2020 $ 0.0758
+3.01%
$ -- $ 3
Mar 14, 2020 $ 0.0736
-6.79%
$ -- $ 3
Mar 13, 2020 $ 0.0787
-29.18%
$ -- $ 134
Mar 12, 2020 $ 0.111
-48.18%
$ -- $ 181
Mar 11, 2020 $ 0.214
-0.90%
$ -- $ 226
Mar 10, 2020 $ 0.216
+172.16%
$ -- $ 689
Mar 9, 2020 $ 0.0795
-64.83%
$ -- $ 153
Mar 7, 2020 $ 0.138
-2.59%
$ -- $ 2
Mar 6, 2020 $ 0.142
-32.07%
$ -- $ 3