WHISPER github.com/openai/WHISPER Price

WHISPER
#-- 3 Add Added
$ 0.5276
-62.39%
#-- 3 Add Added
WHISPER github.com/openai/WHISPER
Price
$ 0.528
-62.39%

Price

 5min
Indicators USD

Percentual Performance

WHISPER github.com/openai/WHISPER
Percentual Performance
+
USD

Gains & Losses

WHISPER github.com/openai/WHISPER
Gains and Losses
1hr
USD

Ranking History

WHISPER github.com/openai/WHISPER
Ranking History
+

Market Cap

WHISPER github.com/openai/WHISPER
Market Cap
$ --
--%
$ -- --%
USD

Trading Volume

WHISPER github.com/openai/WHISPER
Volume
$ --
--%
$ -- --%
1day
USD

Supply Unverified

WHISPER in Circulation ?

--%

No Supply Data

Monthly Inflation ?

--%

No Available

Yearly Inflation ?

--%

No Available

Circulating supply ? -- WHISPER
Total supply ? -- WHISPER
Max supply ? -- WHISPER
Fixed supply (updated manually)

Exchange Listings
Exchanges WHISPER price 24h trading volume Fee Discount Fee Discount
Uniswap $ 0.523 $ 52.85 million
0%
Swap
All Exchanges

Spot Markets
Exchanges WHISPER price Volume Fee Discount
WHISPER / ADS Uniswap v3 (Base) $ 0.523 $ 52.85 million
0%
Swap
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate

We don't have futures markets currently.
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.528
+0.00%
$ -- $ 52.85 million
Yesterday $ 1.46
+57.42%
$ -- $ 117.39 million
May 28, 2026 $ 0.938
-12.26%
$ -- $ 104.5 million
May 27, 2026 $ 1.07
+30.14%
$ -- $ 70.2 million
May 26, 2026 $ 0.825
-22.96%
$ -- $ 121.76 million
All historical data

Additional Stats

All-time high ? $ 2.00 (May 22, 2026)
Volume / Market Cap ? --
FDV ? $ --
Price in BTC 0.0₅713 BTC
Listing date ? 3 months ago (Mar 14, 2026)
UUID ? YUSRQvBVzX1A