Coinranking
DropCoin Historical Data
DCO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 7, 2019 | $0.00141 | +1.84% | ||
| Apr 6, 2019 | $0.00139 | +0.51% | ||
| Apr 5, 2019 | $0.00138 | +0.58% | ||
| Apr 3, 2019 | $0.00135 | +1.39% | ||
| Apr 2, 2019 | $0.00133 | +200.28% | ||
| Apr 1, 2019 | $0.000443 | -0.16% | ||
| Mar 29, 2019 | $0.0034 | +1.40% | ||
| Mar 28, 2019 | $0.00335 | +24.29% | ||
| Mar 27, 2019 | $0.0027 | +60.95% | ||
| Mar 26, 2019 | $0.00168 | +0.75% | ||
| Mar 25, 2019 | $0.00166 | -36.96% | ||
| Mar 24, 2019 | $0.00264 | -0.59% | ||
| Mar 23, 2019 | $0.00265 | +0.50% | ||
| Mar 22, 2019 | $0.00264 | +7.35% | ||
| Mar 21, 2019 | $0.00246 | -1.29% | ||
| Mar 20, 2019 | $0.00249 | +2.18% | ||
| Mar 19, 2019 | $0.00244 | -19.39% | ||
| Mar 18, 2019 | $0.00302 | +31.37% | ||
| Mar 17, 2019 | $0.0023 | -0.52% | ||
| Mar 16, 2019 | $0.00231 | -74.41% | ||
| Mar 13, 2019 | $0.0116 | +0.20% | ||
| Mar 12, 2019 | $0.0116 | +0.53% | ||
| Mar 11, 2019 | $0.0115 | +0.14% | ||
| Mar 10, 2019 | $0.00238 | -0.56% | ||
| Mar 9, 2019 | $0.0024 | -1.19% | ||
| Mar 8, 2019 | $0.00243 | -84.25% | ||
| Mar 7, 2019 | $0.0154 | +290.24% | ||
| Mar 6, 2019 | $0.00395 | -38.67% | ||
| Mar 5, 2019 | $0.00644 | -59.29% | ||
| Mar 4, 2019 | $0.0158 | -1.93% | ||
| Mar 3, 2019 | $0.0161 | +0.06% | ||
| Mar 2, 2019 | $0.00155 | -0.62% | ||
| Mar 1, 2019 | $0.00156 | +0.49% | ||
| Feb 28, 2019 | $0.00156 | -89.08% | ||
| Feb 27, 2019 | $0.0136 | -0.31% | ||
| Feb 26, 2019 | $0.0136 | -0.82% | ||
| Feb 25, 2019 | $0.0137 | -16.05% | ||
| Feb 24, 2019 | $0.0163 | +8.68% | ||
| Feb 22, 2019 | $0.0145 | +0.82% | ||
| Feb 21, 2019 | $0.0143 | -1.25% | ||
| Feb 20, 2019 | $0.0145 | -9.54% | ||
| Feb 19, 2019 | $0.0163 | +1.86% | ||
| Feb 18, 2019 | $0.016 | +4.53% | ||
| Feb 15, 2019 | $0.0147 | +0.58% | ||
| Feb 14, 2019 | $0.0147 | -0.13% | ||
| Feb 13, 2019 | $0.0147 | +3.15% | ||
| Feb 12, 2019 | $0.0142 | +11.91% | ||
| Feb 10, 2019 | $0.0128 | -0.36% | ||
| Feb 9, 2019 | $0.0128 | -0.30% | ||
| Feb 6, 2019 | $0.0143 | -1.83% | ||