DropCoin Historical Data

DCO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2019 $ 0.00141
+1.84%
$ -- $ 0
Apr 6, 2019 $ 0.00139
+0.51%
$ -- $ 0
Apr 5, 2019 $ 0.00138
+0.58%
$ -- $ 0
Apr 3, 2019 $ 0.00135
+1.39%
$ -- $ 10
Apr 2, 2019 $ 0.00133
+200.28%
$ -- $ 10
Apr 1, 2019 $ 0.000443
-0.16%
$ -- $ 3
Mar 29, 2019 $ 0.0034
+1.40%
$ -- $ 0
Mar 28, 2019 $ 0.00335
+24.29%
$ -- $ 0
Mar 27, 2019 $ 0.0027
+60.95%
$ -- $ 0
Mar 26, 2019 $ 0.00168
+0.75%
$ -- $ 11
Mar 25, 2019 $ 0.00166
-36.96%
$ -- $ 11
Mar 24, 2019 $ 0.00264
-0.59%
$ -- $ 1
Mar 23, 2019 $ 0.00265
+0.50%
$ -- $ 0
Mar 22, 2019 $ 0.00264
+7.35%
$ -- $ 0
Mar 21, 2019 $ 0.00246
-1.29%
$ -- $ 2
Mar 20, 2019 $ 0.00249
+2.18%
$ -- $ 2
Mar 19, 2019 $ 0.00244
-19.39%
$ -- $ 0
Mar 18, 2019 $ 0.00302
+31.37%
$ -- $ 1
Mar 17, 2019 $ 0.0023
-0.52%
$ -- $ 0
Mar 16, 2019 $ 0.00231
-74.41%
$ -- $ 0
Mar 13, 2019 $ 0.0116
+0.20%
$ -- $ 8
Mar 12, 2019 $ 0.0116
+0.53%
$ -- $ 8
Mar 11, 2019 $ 0.0115
+0.14%
$ -- $ 7
Mar 10, 2019 $ 0.00238
-0.56%
$ -- $ 10
Mar 9, 2019 $ 0.0024
-1.19%
$ -- $ 10
Mar 8, 2019 $ 0.00243
-84.25%
$ -- $ 10
Mar 7, 2019 $ 0.0154
+290.24%
$ -- $ 2
Mar 6, 2019 $ 0.00395
-38.67%
$ -- $ 2
Mar 5, 2019 $ 0.00644
-59.29%
$ -- $ 1
Mar 4, 2019 $ 0.0158
-1.93%
$ -- $ 1
Mar 3, 2019 $ 0.0161
+0.06%
$ -- $ 1
Mar 2, 2019 $ 0.00155
-0.62%
$ -- $ 12
Mar 1, 2019 $ 0.00156
+0.49%
$ -- $ 12
Feb 28, 2019 $ 0.00156
-89.08%
$ -- $ 12
Feb 27, 2019 $ 0.0136
-0.31%
$ -- $ 1
Feb 26, 2019 $ 0.0136
-0.82%
$ -- $ 1
Feb 25, 2019 $ 0.0137
-16.05%
$ -- $ 3
Feb 24, 2019 $ 0.0163
+8.68%
$ -- $ 3
Feb 22, 2019 $ 0.0145
+0.82%
$ -- $ 3
Feb 21, 2019 $ 0.0143
-1.25%
$ -- $ 3
Feb 20, 2019 $ 0.0145
-9.54%
$ -- $ 15
Feb 19, 2019 $ 0.0163
+1.86%
$ -- $ 6
Feb 18, 2019 $ 0.016
+4.53%
$ -- $ 6
Feb 15, 2019 $ 0.0147
+0.58%
$ -- $ 0
Feb 14, 2019 $ 0.0147
-0.13%
$ -- $ 0
Feb 13, 2019 $ 0.0147
+3.15%
$ -- $ 8
Feb 12, 2019 $ 0.0142
+11.91%
$ -- $ 8
Feb 10, 2019 $ 0.0128
-0.36%
$ -- $ 21
Feb 9, 2019 $ 0.0128
-0.30%
$ -- $ 21
Feb 6, 2019 $ 0.0143
-1.83%
$ -- $ 0