DropCoin Historical Data

DCO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Aug 1, 2019 $0.000082
+2.24%
$-- $1
Jul 31, 2019 $0.0000802
+180.59%
$-- $1
Jul 30, 2019 $0.0000286
-0.12%
$-- $0
Jul 29, 2019 $0.0000286
-75.27%
$-- $0
Jul 27, 2019 $0.000427
-3.38%
$-- $1
Jul 26, 2019 $0.000442
+0.52%
$-- $1
Jun 19, 2019 $0.000316
+0.54%
$-- $0
Jun 18, 2019 $0.000315
-2.50%
$-- $0
Jun 17, 2019 $0.000323
-0.08%
$-- $0
Jun 12, 2019 $0.000237
+0.85%
$-- $0
Jun 11, 2019 $0.000235
-1.43%
$-- $0
Jun 10, 2019 $0.000239
+0.55%
$-- $0
Jun 9, 2019 $0.000233
-2.08%
$-- $0
Jun 8, 2019 $0.000238
+0.52%
$-- $0
May 31, 2019 $0.000661
+0.31%
$-- $2
May 30, 2019 $0.000659
-3.56%
$-- $2
May 28, 2019 $0.000215
-0.66%
$-- $0.1
May 27, 2019 $0.000217
+0.88%
$-- $0.1
May 22, 2019 $0.000195
-0.98%
$-- $0
May 21, 2019 $0.000197
-0.64%
$-- $0
May 18, 2019 $0.000204
+0.34%
$-- $0
May 17, 2019 $0.000204
+2.24%
$-- $0
May 16, 2019 $0.000229
+1.18%
$-- $1
May 15, 2019 $0.000226
+2.45%
$-- $1
May 14, 2019 $0.000221
-39.41%
$-- $1
May 13, 2019 $0.000228
+6.42%
$-- $0
May 12, 2019 $0.000214
-4.15%
$-- $0
May 10, 2019 $0.0000975
+0.05%
$-- $3
May 9, 2019 $0.0000975
+3.38%
$-- $3
May 8, 2019 $0.0000943
-90.85%
$-- $3
May 6, 2019 $0.00126
-1.80%
$-- $1
May 5, 2019 $0.00128
-0.40%
$-- $1
May 4, 2019 $0.00129
+130.30%
$-- $2
May 3, 2019 $0.000559
+158.30%
$-- $2
May 2, 2019 $0.000217
-2.83%
$-- $0
May 1, 2019 $0.000223
+0.72%
$-- $0
Apr 30, 2019 $0.000221
+0.34%
$-- $0
Apr 27, 2019 $0.00022
+0.60%
$-- $0.01
Apr 26, 2019 $0.000219
-0.25%
$-- $0.01
Apr 25, 2019 $0.000219
-3.50%
$-- $2
Apr 24, 2019 $0.000227
-79.97%
$-- $2
Apr 23, 2019 $0.00113
-0.68%
$-- $0
Apr 19, 2019 $0.00107
-0.94%
$-- $0
Apr 18, 2019 $0.00108
+1.01%
$-- $0
Apr 17, 2019 $0.00107
+0.15%
$-- $0
Apr 14, 2019 $0.00104
+0.34%
$-- $0
Apr 13, 2019 $0.00104
+0.25%
$-- $0
Apr 12, 2019 $0.000573
+0.44%
$-- $2
Apr 11, 2019 $0.00057
+0.29%
$-- $2
Download